SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SwkHoldings Strong Daily Stock price targets for SwkHoldings SWKH are 13 and 13.53 | Daily Target 1 | 12.88 | | Daily Target 2 | 13.12 | | Daily Target 3 | 13.41 | | Daily Target 4 | 13.65 | | Daily Target 5 | 13.94 |
Daily price and volume Swk Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
13.36 (0.6%) |
13.46 |
13.17 - 13.70 |
0.9426 times |
| Thu 01 May 2025 |
13.28 (-5.75%) |
13.96 |
13.25 - 13.97 |
1.2493 times |
| Wed 30 April 2025 |
14.09 (-2.49%) |
14.37 |
13.96 - 14.37 |
0.4815 times |
| Tue 29 April 2025 |
14.45 (-0.62%) |
14.50 |
14.18 - 14.50 |
0.2539 times |
| Mon 28 April 2025 |
14.54 (-0.41%) |
14.60 |
14.30 - 14.87 |
1.2128 times |
| Fri 25 April 2025 |
14.60 (-1.22%) |
14.77 |
14.03 - 14.77 |
0.709 times |
| Thu 24 April 2025 |
14.78 (-22.21%) |
15.30 |
14.45 - 15.43 |
1.418 times |
| Tue 22 April 2025 |
19.00 (0.64%) |
19.08 |
16.41 - 20.49 |
2.129 times |
| Mon 21 April 2025 |
18.88 (4.6%) |
18.08 |
18.08 - 18.97 |
1.0807 times |
| Thu 17 April 2025 |
18.05 (-0.33%) |
18.13 |
18.01 - 18.40 |
0.5232 times |
| Wed 16 April 2025 |
18.11 (0%) |
18.29 |
18.11 - 18.66 |
0 times |
Weekly price and charts SwkHoldings Strong weekly Stock price targets for SwkHoldings SWKH are 12.42 and 14.12 | Weekly Target 1 | 12.1 | | Weekly Target 2 | 12.73 | | Weekly Target 3 | 13.8 | | Weekly Target 4 | 14.43 | | Weekly Target 5 | 15.5 |
Weekly price and volumes for Swk Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
13.36 (-8.49%) |
14.60 |
13.17 - 14.87 |
2.9381 times |
| Fri 25 April 2025 |
14.60 (-19.11%) |
18.08 |
14.03 - 20.49 |
3.7873 times |
| Thu 17 April 2025 |
18.05 (-0.33%) |
18.29 |
18.01 - 18.66 |
0.3713 times |
| Wed 16 April 2025 |
18.11 (0%) |
18.29 |
18.11 - 18.66 |
0 times |
| Wed 16 April 2025 |
18.11 (0%) |
18.29 |
18.11 - 18.66 |
0.3141 times |
| Wed 16 April 2025 |
18.11 (0%) |
18.29 |
18.11 - 18.66 |
0 times |
| Wed 16 April 2025 |
18.11 (0.39%) |
18.10 |
17.78 - 18.66 |
0.7843 times |
| Fri 11 April 2025 |
18.04 (6.68%) |
16.85 |
15.83 - 18.08 |
1.064 times |
| Fri 04 April 2025 |
16.91 (-3.98%) |
17.82 |
16.90 - 17.98 |
0.4296 times |
| Fri 28 March 2025 |
17.61 (2.09%) |
17.25 |
16.85 - 17.87 |
0.3114 times |
| Fri 21 March 2025 |
17.25 (6.68%) |
16.10 |
15.76 - 17.50 |
0.9702 times |
Monthly price and charts SwkHoldings Strong monthly Stock price targets for SwkHoldings SWKH are 12.87 and 13.67 | Monthly Target 1 | 12.7 | | Monthly Target 2 | 13.03 | | Monthly Target 3 | 13.5 | | Monthly Target 4 | 13.83 | | Monthly Target 5 | 14.3 |
Monthly price and volumes Swk Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
13.36 (-5.18%) |
13.96 |
13.17 - 13.97 |
0.5219 times |
| Wed 30 April 2025 |
14.09 (-18.98%) |
17.50 |
13.96 - 20.49 |
2.6973 times |
| Mon 31 March 2025 |
17.39 (2.29%) |
16.87 |
15.76 - 17.98 |
0.8139 times |
| Fri 28 February 2025 |
17.00 (4.62%) |
16.01 |
16.01 - 17.25 |
0.6036 times |
| Fri 31 January 2025 |
16.25 (2.46%) |
16.19 |
15.50 - 17.00 |
0.6795 times |
| Tue 31 December 2024 |
15.86 (0.44%) |
16.27 |
15.63 - 16.90 |
0.7828 times |
| Tue 26 November 2024 |
15.79 (-3.78%) |
16.44 |
15.14 - 17.25 |
0.9703 times |
| Thu 31 October 2024 |
16.41 (-5.09%) |
17.20 |
16.01 - 17.52 |
0.6559 times |
| Mon 30 September 2024 |
17.29 (-1.76%) |
17.41 |
16.66 - 17.41 |
1.0463 times |
| Fri 30 August 2024 |
17.60 (-0.06%) |
17.50 |
16.31 - 17.89 |
1.2285 times |
| Wed 31 July 2024 |
17.61 (3.65%) |
17.02 |
16.24 - 18.09 |
1.6611 times |
DMA SMA EMA moving averages of Swk Holdings SWKH
DMA (daily moving average) of Swk Holdings SWKH
| DMA period | DMA value | | 5 day DMA | 13.94 | | 12 day DMA | 15.94 | | 20 day DMA | 16.67 | | 35 day DMA | 16.79 | | 50 day DMA | 16.75 | | 100 day DMA | 16.57 | | 150 day DMA | 16.58 | | 200 day DMA | 16.74 | EMA (exponential moving average) of Swk Holdings SWKH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.03 | 14.37 | 14.92 | | 12 day EMA | 15.27 | 15.62 | 16.04 | | 20 day EMA | 15.94 | 16.21 | 16.52 | | 35 day EMA | 16.38 | 16.56 | 16.75 | | 50 day EMA | 16.47 | 16.6 | 16.74 |
SMA (simple moving average) of Swk Holdings SWKH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.94 | 14.19 | 14.49 | | 12 day SMA | 15.94 | 16.33 | 16.74 | | 20 day SMA | 16.67 | 16.82 | 16.99 | | 35 day SMA | 16.79 | 16.87 | 16.95 | | 50 day SMA | 16.75 | 16.82 | 16.9 | | 100 day SMA | 16.57 | 16.61 | 16.64 | | 150 day SMA | 16.58 | 16.6 | 16.63 | | 200 day SMA | 16.74 | 16.76 | 16.77 |
|
|
