C4Therapeutics CCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIC4 Therapeutics CCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets C4Therapeutics Strong Daily Stock price targets for C4Therapeutics CCCC are 1.7 and 1.84 | Daily Target 1 | 1.59 | | Daily Target 2 | 1.66 | | Daily Target 3 | 1.7266666666667 | | Daily Target 4 | 1.8 | | Daily Target 5 | 1.87 |
Daily price and volume C4 Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.74 (6.75%) |
1.65 |
1.65 - 1.79 |
0.9345 times |
| Thu 01 May 2025 |
1.63 (-0.61%) |
1.63 |
1.55 - 1.66 |
0.4597 times |
| Wed 30 April 2025 |
1.64 (3.8%) |
1.56 |
1.48 - 1.65 |
0.4157 times |
| Tue 29 April 2025 |
1.58 (-2.47%) |
1.61 |
1.56 - 1.64 |
0.3355 times |
| Mon 28 April 2025 |
1.62 (5.19%) |
1.57 |
1.53 - 1.67 |
0.8897 times |
| Fri 25 April 2025 |
1.54 (-4.35%) |
1.60 |
1.49 - 1.64 |
1.043 times |
| Thu 24 April 2025 |
1.61 (3.21%) |
1.64 |
1.51 - 1.64 |
1.074 times |
| Tue 22 April 2025 |
1.56 (11.43%) |
1.41 |
1.35 - 1.61 |
2.1778 times |
| Mon 21 April 2025 |
1.40 (12%) |
1.24 |
1.20 - 1.49 |
1.2257 times |
| Thu 17 April 2025 |
1.25 (13.64%) |
1.09 |
1.09 - 1.30 |
1.4443 times |
| Wed 16 April 2025 |
1.10 (0%) |
1.18 |
1.09 - 1.21 |
0 times |
Weekly price and charts C4Therapeutics Strong weekly Stock price targets for C4Therapeutics CCCC are 1.61 and 1.92 | Weekly Target 1 | 1.36 | | Weekly Target 2 | 1.55 | | Weekly Target 3 | 1.67 | | Weekly Target 4 | 1.86 | | Weekly Target 5 | 1.98 |
Weekly price and volumes for C4 Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.74 (12.99%) |
1.57 |
1.48 - 1.79 |
1.2659 times |
| Fri 25 April 2025 |
1.54 (23.2%) |
1.24 |
1.20 - 1.64 |
2.3026 times |
| Thu 17 April 2025 |
1.25 (13.64%) |
1.18 |
1.09 - 1.30 |
0.6024 times |
| Wed 16 April 2025 |
1.10 (0%) |
1.18 |
1.09 - 1.21 |
0 times |
| Wed 16 April 2025 |
1.10 (0%) |
1.18 |
1.09 - 1.20 |
0.3587 times |
| Wed 16 April 2025 |
1.10 (0%) |
1.18 |
1.09 - 1.21 |
0 times |
| Wed 16 April 2025 |
1.10 (-11.29%) |
1.25 |
1.09 - 1.32 |
0.8759 times |
| Fri 11 April 2025 |
1.24 (-5.34%) |
1.24 |
1.09 - 1.45 |
2.1149 times |
| Fri 04 April 2025 |
1.31 (-25.14%) |
1.71 |
1.27 - 1.73 |
1.4707 times |
| Fri 28 March 2025 |
1.75 (-17.45%) |
2.15 |
1.74 - 2.28 |
1.0089 times |
| Fri 21 March 2025 |
2.12 (4.43%) |
2.04 |
2.00 - 2.20 |
1.1565 times |
Monthly price and charts C4Therapeutics Strong monthly Stock price targets for C4Therapeutics CCCC are 1.65 and 1.89 | Monthly Target 1 | 1.45 | | Monthly Target 2 | 1.6 | | Monthly Target 3 | 1.6933333333333 | | Monthly Target 4 | 1.84 | | Monthly Target 5 | 1.93 |
Monthly price and volumes C4 Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.74 (6.1%) |
1.63 |
1.55 - 1.79 |
0.0755 times |
| Wed 30 April 2025 |
1.64 (2.5%) |
1.58 |
1.09 - 1.67 |
1.0514 times |
| Mon 31 March 2025 |
1.60 (-40.96%) |
2.64 |
1.59 - 2.68 |
0.6894 times |
| Fri 28 February 2025 |
2.71 (-21.9%) |
3.38 |
2.48 - 3.72 |
1.5048 times |
| Fri 31 January 2025 |
3.47 (-3.61%) |
3.59 |
3.38 - 4.26 |
1.8211 times |
| Tue 31 December 2024 |
3.60 (-14.08%) |
4.89 |
3.43 - 5.10 |
1.0861 times |
| Tue 26 November 2024 |
4.19 (-21.39%) |
5.59 |
3.84 - 6.52 |
1.0357 times |
| Thu 31 October 2024 |
5.33 (-6.49%) |
5.61 |
4.97 - 7.14 |
0.6754 times |
| Mon 30 September 2024 |
5.70 (-9.81%) |
6.31 |
4.56 - 7.22 |
1.111 times |
| Fri 30 August 2024 |
6.32 (-5.67%) |
6.89 |
5.28 - 7.36 |
0.9497 times |
| Wed 31 July 2024 |
6.70 (45.02%) |
4.66 |
4.36 - 7.66 |
1.5896 times |
DMA SMA EMA moving averages of C4 Therapeutics CCCC
DMA (daily moving average) of C4 Therapeutics CCCC
| DMA period | DMA value | | 5 day DMA | 1.64 | | 12 day DMA | 1.48 | | 20 day DMA | 1.36 | | 35 day DMA | 1.53 | | 50 day DMA | 1.79 | | 100 day DMA | 2.74 | | 150 day DMA | 3.65 | | 200 day DMA | 4.29 | EMA (exponential moving average) of C4 Therapeutics CCCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.64 | 1.59 | 1.57 | | 12 day EMA | 1.53 | 1.49 | 1.47 | | 20 day EMA | 1.52 | 1.5 | 1.49 | | 35 day EMA | 1.66 | 1.66 | 1.66 | | 50 day EMA | 1.88 | 1.89 | 1.9 |
SMA (simple moving average) of C4 Therapeutics CCCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.64 | 1.6 | 1.6 | | 12 day SMA | 1.48 | 1.43 | 1.38 | | 20 day SMA | 1.36 | 1.34 | 1.32 | | 35 day SMA | 1.53 | 1.54 | 1.55 | | 50 day SMA | 1.79 | 1.82 | 1.84 | | 100 day SMA | 2.74 | 2.77 | 2.79 | | 150 day SMA | 3.65 | 3.68 | 3.71 | | 200 day SMA | 4.29 | 4.31 | 4.33 |
|
|
