C4Therapeutics CCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIC4 Therapeutics CCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets C4Therapeutics Strong Daily Stock price targets for C4Therapeutics CCCC are 2.62 and 2.81 | Daily Target 1 | 2.48 | | Daily Target 2 | 2.57 | | Daily Target 3 | 2.6666666666667 | | Daily Target 4 | 2.76 | | Daily Target 5 | 2.86 |
Daily price and volume C4 Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.67 (2.69%) |
2.66 |
2.57 - 2.76 |
1.1795 times |
Thu 04 December 2025 |
2.60 (-7.47%) |
2.77 |
2.57 - 2.80 |
1.6941 times |
Wed 03 December 2025 |
2.81 (15.64%) |
2.45 |
2.41 - 2.84 |
2.5093 times |
Tue 02 December 2025 |
2.43 (-4.33%) |
2.61 |
2.43 - 2.65 |
0.5871 times |
Mon 01 December 2025 |
2.54 (-6.27%) |
2.64 |
2.51 - 2.65 |
0.7959 times |
Fri 28 November 2025 |
2.71 (1.12%) |
2.72 |
2.61 - 2.75 |
0.4474 times |
Wed 26 November 2025 |
2.68 (8.06%) |
2.47 |
2.45 - 2.71 |
1.1098 times |
Tue 25 November 2025 |
2.48 (0.81%) |
2.46 |
2.42 - 2.50 |
0.3844 times |
Mon 24 November 2025 |
2.46 (0.82%) |
2.40 |
2.40 - 2.49 |
0.5595 times |
Fri 21 November 2025 |
2.44 (2.52%) |
2.40 |
2.29 - 2.46 |
0.7331 times |
Thu 20 November 2025 |
2.38 (-4.8%) |
2.55 |
2.36 - 2.63 |
1.1023 times |
Weekly price and charts C4Therapeutics Strong weekly Stock price targets for C4Therapeutics CCCC are 2.54 and 2.97 | Weekly Target 1 | 2.21 | | Weekly Target 2 | 2.44 | | Weekly Target 3 | 2.64 | | Weekly Target 4 | 2.87 | | Weekly Target 5 | 3.07 |
Weekly price and volumes for C4 Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.67 (-1.48%) |
2.64 |
2.41 - 2.84 |
1.4013 times |
Fri 28 November 2025 |
2.71 (11.07%) |
2.40 |
2.40 - 2.75 |
0.518 times |
Fri 21 November 2025 |
2.44 (-1.21%) |
2.47 |
2.29 - 2.63 |
0.8097 times |
Fri 14 November 2025 |
2.47 (5.56%) |
2.35 |
2.29 - 2.57 |
0.626 times |
Fri 07 November 2025 |
2.34 (-10.34%) |
2.43 |
2.17 - 2.46 |
0.6276 times |
Fri 31 October 2025 |
2.61 (0%) |
2.45 |
2.38 - 2.62 |
0.2067 times |
Fri 31 October 2025 |
2.61 (6.53%) |
2.57 |
2.38 - 2.79 |
0.8566 times |
Fri 24 October 2025 |
2.45 (3.38%) |
2.45 |
2.21 - 2.69 |
1.3465 times |
Fri 17 October 2025 |
2.37 (5.33%) |
2.25 |
1.99 - 2.82 |
2.2989 times |
Fri 10 October 2025 |
2.25 (-1.32%) |
2.25 |
2.16 - 2.50 |
1.3087 times |
Fri 03 October 2025 |
2.28 (2.24%) |
2.25 |
2.09 - 2.33 |
2.139 times |
Monthly price and charts C4Therapeutics Strong monthly Stock price targets for C4Therapeutics CCCC are 2.54 and 2.97 | Monthly Target 1 | 2.21 | | Monthly Target 2 | 2.44 | | Monthly Target 3 | 2.64 | | Monthly Target 4 | 2.87 | | Monthly Target 5 | 3.07 |
Monthly price and volumes C4 Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.67 (-1.48%) |
2.64 |
2.41 - 2.84 |
0.3837 times |
Fri 28 November 2025 |
2.71 (3.83%) |
2.43 |
2.17 - 2.75 |
0.7067 times |
Fri 31 October 2025 |
2.61 (17.57%) |
2.22 |
1.99 - 2.82 |
2.1598 times |
Tue 30 September 2025 |
2.22 (-14.62%) |
2.57 |
2.13 - 3.65 |
1.3323 times |
Fri 29 August 2025 |
2.60 (26.83%) |
2.03 |
1.95 - 3.07 |
1.202 times |
Thu 31 July 2025 |
2.05 (43.36%) |
1.40 |
1.39 - 2.70 |
1.1537 times |
Mon 30 June 2025 |
1.43 (14.4%) |
1.28 |
1.27 - 1.78 |
0.9234 times |
Fri 30 May 2025 |
1.25 (-23.78%) |
1.63 |
1.21 - 1.79 |
0.7424 times |
Wed 30 April 2025 |
1.64 (2.5%) |
1.58 |
1.09 - 1.67 |
0.8431 times |
Mon 31 March 2025 |
1.60 (-40.96%) |
2.64 |
1.59 - 2.68 |
0.5529 times |
Fri 28 February 2025 |
2.71 (-21.9%) |
3.38 |
2.48 - 3.72 |
1.2068 times |
DMA SMA EMA moving averages of C4 Therapeutics CCCC
DMA (daily moving average) of C4 Therapeutics CCCC
| DMA period | DMA value | | 5 day DMA | 2.61 | | 12 day DMA | 2.56 | | 20 day DMA | 2.51 | | 35 day DMA | 2.49 | | 50 day DMA | 2.41 | | 100 day DMA | 2.48 | | 150 day DMA | 2.17 | | 200 day DMA | 2.08 | EMA (exponential moving average) of C4 Therapeutics CCCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.63 | 2.61 | 2.62 | | 12 day EMA | 2.59 | 2.57 | 2.56 | | 20 day EMA | 2.53 | 2.52 | 2.51 | | 35 day EMA | 2.5 | 2.49 | 2.48 | | 50 day EMA | 2.46 | 2.45 | 2.44 |
SMA (simple moving average) of C4 Therapeutics CCCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.61 | 2.62 | 2.63 | | 12 day SMA | 2.56 | 2.54 | 2.53 | | 20 day SMA | 2.51 | 2.5 | 2.49 | | 35 day SMA | 2.49 | 2.48 | 2.47 | | 50 day SMA | 2.41 | 2.41 | 2.4 | | 100 day SMA | 2.48 | 2.47 | 2.47 | | 150 day SMA | 2.17 | 2.17 | 2.16 | | 200 day SMA | 2.08 | 2.08 | 2.09 |
|
|
