TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TelaBio Strong Daily Stock price targets for TelaBio TELA are 0.94 and 1.04 | Daily Target 1 | 0.87 | | Daily Target 2 | 0.91 | | Daily Target 3 | 0.97 | | Daily Target 4 | 1.01 | | Daily Target 5 | 1.07 |
Daily price and volume Tela Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.95 (-1.04%) |
0.93 |
0.93 - 1.03 |
1.4593 times |
Wed 16 April 2025 |
0.96 (0%) |
0.98 |
0.94 - 1.05 |
0 times |
Wed 16 April 2025 |
0.96 (1.05%) |
0.98 |
0.94 - 1.05 |
0 times |
Wed 16 April 2025 |
0.95 (-1.04%) |
0.98 |
0.94 - 1.02 |
1.1984 times |
Wed 16 April 2025 |
0.96 (0%) |
0.98 |
0.94 - 1.05 |
0 times |
Wed 16 April 2025 |
0.96 (-4%) |
0.98 |
0.94 - 1.05 |
0 times |
Tue 15 April 2025 |
1.00 (-0.99%) |
1.01 |
0.97 - 1.07 |
1.3419 times |
Mon 14 April 2025 |
1.01 (3.06%) |
1.00 |
0.98 - 1.04 |
1.542 times |
Fri 11 April 2025 |
0.98 (4.26%) |
0.92 |
0.89 - 0.98 |
2.152 times |
Thu 10 April 2025 |
0.94 (-8.74%) |
1.06 |
0.93 - 1.07 |
2.3064 times |
Wed 09 April 2025 |
1.03 (10.75%) |
0.93 |
0.89 - 1.04 |
5.1675 times |
Weekly price and charts TelaBio Strong weekly Stock price targets for TelaBio TELA are 0.88 and 1 | Weekly Target 1 | 0.86 | | Weekly Target 2 | 0.9 | | Weekly Target 3 | 0.97666666666667 | | Weekly Target 4 | 1.02 | | Weekly Target 5 | 1.1 |
Weekly price and volumes for Tela Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.95 (-1.04%) |
0.98 |
0.93 - 1.05 |
0.0785 times |
Wed 16 April 2025 |
0.96 (1.05%) |
0.98 |
0.94 - 1.05 |
0 times |
Wed 16 April 2025 |
0.95 (-1.04%) |
0.98 |
0.94 - 1.02 |
0.0645 times |
Wed 16 April 2025 |
0.96 (0%) |
0.98 |
0.94 - 1.05 |
0 times |
Wed 16 April 2025 |
0.96 (-2.04%) |
1.00 |
0.94 - 1.07 |
0.1552 times |
Fri 11 April 2025 |
0.98 (-9.26%) |
1.05 |
0.86 - 1.07 |
0.9061 times |
Fri 04 April 2025 |
1.08 (-12.9%) |
1.21 |
1.00 - 1.32 |
2.9144 times |
Fri 28 March 2025 |
1.24 (-15.65%) |
1.52 |
1.19 - 1.53 |
1.5049 times |
Fri 21 March 2025 |
1.47 (-37.45%) |
2.34 |
1.28 - 2.48 |
3.5314 times |
Fri 14 March 2025 |
2.35 (-2.89%) |
2.39 |
2.18 - 2.47 |
0.8449 times |
Fri 07 March 2025 |
2.42 (-1.22%) |
2.44 |
2.25 - 2.58 |
0.912 times |
Monthly price and charts TelaBio Strong monthly Stock price targets for TelaBio TELA are 0.68 and 1.14 | Monthly Target 1 | 0.58 | | Monthly Target 2 | 0.77 | | Monthly Target 3 | 1.0433333333333 | | Monthly Target 4 | 1.23 | | Monthly Target 5 | 1.5 |
Monthly price and volumes Tela Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.95 (-22.13%) |
1.23 |
0.86 - 1.32 |
0.8664 times |
Mon 31 March 2025 |
1.22 (-50.2%) |
2.44 |
1.19 - 2.58 |
1.4959 times |
Fri 28 February 2025 |
2.45 (-7.2%) |
2.62 |
2.41 - 2.96 |
0.5901 times |
Fri 31 January 2025 |
2.64 (-12.58%) |
3.05 |
2.51 - 3.10 |
0.7711 times |
Tue 31 December 2024 |
3.02 (-0.33%) |
3.07 |
2.69 - 3.10 |
0.6886 times |
Tue 26 November 2024 |
3.03 (7.83%) |
2.77 |
2.72 - 3.26 |
0.9566 times |
Thu 31 October 2024 |
2.81 (11.07%) |
2.51 |
2.30 - 3.05 |
1.4395 times |
Mon 30 September 2024 |
2.53 (-12.76%) |
2.84 |
2.32 - 2.89 |
0.7888 times |
Fri 30 August 2024 |
2.90 (-34.83%) |
4.45 |
2.54 - 4.46 |
1.1356 times |
Wed 31 July 2024 |
4.45 (-5.32%) |
4.74 |
4.03 - 5.18 |
1.2674 times |
Fri 28 June 2024 |
4.70 (-15.01%) |
5.57 |
4.68 - 6.00 |
1.1726 times |
DMA SMA EMA moving averages of Tela Bio TELA
DMA (daily moving average) of Tela Bio TELA
| DMA period | DMA value | | 5 day DMA | 0.96 | | 12 day DMA | 0.97 | | 20 day DMA | 1.06 | | 35 day DMA | 1.56 | | 50 day DMA | 1.88 | | 100 day DMA | 2.35 | | 150 day DMA | 2.46 | | 200 day DMA | 2.8 | EMA (exponential moving average) of Tela Bio TELA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.96 | 0.97 | 0.97 | | 12 day EMA | 1.03 | 1.04 | 1.05 | | 20 day EMA | 1.18 | 1.2 | 1.22 | | 35 day EMA | 1.49 | 1.52 | 1.55 | | 50 day EMA | 1.86 | 1.9 | 1.94 |
SMA (simple moving average) of Tela Bio TELA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.96 | 0.96 | 0.97 | | 12 day SMA | 0.97 | 0.97 | 0.98 | | 20 day SMA | 1.06 | 1.08 | 1.1 | | 35 day SMA | 1.56 | 1.6 | 1.64 | | 50 day SMA | 1.88 | 1.91 | 1.95 | | 100 day SMA | 2.35 | 2.37 | 2.39 | | 150 day SMA | 2.46 | 2.47 | 2.48 | | 200 day SMA | 2.8 | 2.82 | 2.84 |
|
|
