TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TelaBio Strong Daily Stock price targets for TelaBio TELA are 2 and 2.11 | Daily Target 1 | 1.92 | | Daily Target 2 | 1.97 | | Daily Target 3 | 2.0333333333333 | | Daily Target 4 | 2.08 | | Daily Target 5 | 2.14 |
Daily price and volume Tela Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.01 (0.5%) |
2.00 |
1.99 - 2.10 |
0.4319 times |
Mon 14 July 2025 |
2.00 (0%) |
2.14 |
1.97 - 2.14 |
2.0663 times |
Fri 11 July 2025 |
2.00 (-3.38%) |
2.11 |
2.00 - 2.17 |
1.4016 times |
Thu 10 July 2025 |
2.07 (-3.27%) |
2.14 |
2.05 - 2.20 |
0.6417 times |
Wed 09 July 2025 |
2.14 (9.18%) |
1.99 |
1.98 - 2.14 |
0.4408 times |
Tue 08 July 2025 |
1.96 (1.55%) |
1.96 |
1.92 - 2.14 |
0.7581 times |
Mon 07 July 2025 |
1.93 (-5.39%) |
2.01 |
1.92 - 2.10 |
0.9379 times |
Thu 03 July 2025 |
2.04 (6.81%) |
1.95 |
1.95 - 2.09 |
0.3843 times |
Wed 02 July 2025 |
1.91 (-2.05%) |
1.98 |
1.85 - 2.05 |
2.5635 times |
Tue 01 July 2025 |
1.95 (0.52%) |
1.95 |
1.85 - 2.00 |
0.3738 times |
Mon 30 June 2025 |
1.94 (-1.52%) |
1.96 |
1.87 - 1.99 |
1.7243 times |
Weekly price and charts TelaBio Strong weekly Stock price targets for TelaBio TELA are 1.91 and 2.08 | Weekly Target 1 | 1.87 | | Weekly Target 2 | 1.94 | | Weekly Target 3 | 2.04 | | Weekly Target 4 | 2.11 | | Weekly Target 5 | 2.21 |
Weekly price and volumes for Tela Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.01 (0.5%) |
2.14 |
1.97 - 2.14 |
0.2449 times |
Fri 11 July 2025 |
2.00 (-1.96%) |
2.01 |
1.92 - 2.20 |
0.4097 times |
Thu 03 July 2025 |
2.04 (3.55%) |
1.96 |
1.85 - 2.09 |
0.4945 times |
Fri 27 June 2025 |
1.97 (19.39%) |
1.62 |
1.62 - 1.97 |
0.497 times |
Fri 20 June 2025 |
1.65 (-2.94%) |
1.58 |
1.48 - 1.80 |
0.531 times |
Fri 13 June 2025 |
1.70 (-10.05%) |
1.89 |
1.67 - 2.05 |
1.1479 times |
Fri 06 June 2025 |
1.89 (35.97%) |
1.40 |
1.30 - 2.01 |
2.278 times |
Fri 30 May 2025 |
1.39 (-3.47%) |
1.40 |
1.30 - 1.53 |
1.8883 times |
Fri 23 May 2025 |
1.44 (30.91%) |
1.08 |
1.05 - 1.50 |
1.3022 times |
Fri 16 May 2025 |
1.10 (1.85%) |
1.14 |
0.94 - 1.14 |
1.2066 times |
Fri 09 May 2025 |
1.08 (5.88%) |
1.02 |
0.93 - 1.12 |
0.7202 times |
Monthly price and charts TelaBio Strong monthly Stock price targets for TelaBio TELA are 1.93 and 2.28 | Monthly Target 1 | 1.67 | | Monthly Target 2 | 1.84 | | Monthly Target 3 | 2.02 | | Monthly Target 4 | 2.19 | | Monthly Target 5 | 2.37 |
Monthly price and volumes Tela Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.01 (3.61%) |
1.95 |
1.85 - 2.20 |
0.1503 times |
Mon 30 June 2025 |
1.94 (39.57%) |
1.40 |
1.30 - 2.05 |
0.709 times |
Fri 30 May 2025 |
1.39 (43.3%) |
0.97 |
0.93 - 1.53 |
0.8241 times |
Wed 30 April 2025 |
0.97 (-20.49%) |
1.23 |
0.86 - 1.32 |
1.2272 times |
Mon 31 March 2025 |
1.22 (-50.2%) |
2.44 |
1.19 - 2.58 |
1.7849 times |
Fri 28 February 2025 |
2.45 (-7.2%) |
2.62 |
2.41 - 2.96 |
0.7041 times |
Fri 31 January 2025 |
2.64 (-12.58%) |
3.05 |
2.51 - 3.10 |
0.9201 times |
Tue 31 December 2024 |
3.02 (-0.33%) |
3.07 |
2.69 - 3.10 |
0.8216 times |
Tue 26 November 2024 |
3.03 (7.83%) |
2.77 |
2.72 - 3.26 |
1.1414 times |
Thu 31 October 2024 |
2.81 (11.07%) |
2.51 |
2.30 - 3.05 |
1.7175 times |
Mon 30 September 2024 |
2.53 (-12.76%) |
2.84 |
2.32 - 2.89 |
0.9412 times |
DMA SMA EMA moving averages of Tela Bio TELA
DMA (daily moving average) of Tela Bio TELA
| DMA period | DMA value | | 5 day DMA | 2.04 | | 12 day DMA | 1.99 | | 20 day DMA | 1.89 | | 35 day DMA | 1.79 | | 50 day DMA | 1.57 | | 100 day DMA | 1.6 | | 150 day DMA | 1.99 | | 200 day DMA | 2.18 | EMA (exponential moving average) of Tela Bio TELA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.01 | 2.01 | 2.02 | | 12 day EMA | 1.98 | 1.97 | 1.97 | | 20 day EMA | 1.9 | 1.89 | 1.88 | | 35 day EMA | 1.74 | 1.72 | 1.7 | | 50 day EMA | 1.57 | 1.55 | 1.53 |
SMA (simple moving average) of Tela Bio TELA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.04 | 2.03 | 2.02 | | 12 day SMA | 1.99 | 1.98 | 1.97 | | 20 day SMA | 1.89 | 1.88 | 1.88 | | 35 day SMA | 1.79 | 1.77 | 1.75 | | 50 day SMA | 1.57 | 1.55 | 1.53 | | 100 day SMA | 1.6 | 1.61 | 1.62 | | 150 day SMA | 1.99 | 2 | 2.01 | | 200 day SMA | 2.18 | 2.18 | 2.18 |
|
|
