Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMakemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip Strong Daily Stock price targets for Makemytrip MMYT are 110.59 and 114.91 Daily Target 1 | 107.07 | Daily Target 2 | 109.78 | Daily Target 3 | 111.38666666667 | Daily Target 4 | 114.1 | Daily Target 5 | 115.71 |
Daily price and volume Makemytrip
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
112.50 (4.61%) |
108.67 |
108.67 - 112.99 |
1.2543 times |
Thu 01 May 2025 |
107.54 (2.59%) |
105.17 |
104.78 - 108.65 |
1.1901 times |
Wed 30 April 2025 |
104.82 (-0.41%) |
102.53 |
100.63 - 105.09 |
1.2313 times |
Tue 29 April 2025 |
105.25 (0.62%) |
105.00 |
103.39 - 105.82 |
0.8068 times |
Mon 28 April 2025 |
104.60 (-2.82%) |
107.81 |
102.79 - 108.32 |
0.9441 times |
Fri 25 April 2025 |
107.64 (1.55%) |
104.00 |
103.89 - 107.91 |
0.88 times |
Thu 24 April 2025 |
106.00 (1.78%) |
102.67 |
101.69 - 107.79 |
1.4103 times |
Tue 22 April 2025 |
104.15 (3.76%) |
102.29 |
102.12 - 104.39 |
0.6919 times |
Mon 21 April 2025 |
100.38 (-2.83%) |
102.97 |
99.33 - 102.97 |
0.5486 times |
Thu 17 April 2025 |
103.30 (1.38%) |
103.00 |
101.32 - 104.05 |
1.0425 times |
Wed 16 April 2025 |
101.89 (0%) |
101.01 |
99.61 - 102.69 |
0 times |

Weekly price and charts Makemytrip Strong weekly Stock price targets for Makemytrip MMYT are 106.57 and 118.93 Weekly Target 1 | 96.35 | Weekly Target 2 | 104.42 | Weekly Target 3 | 108.70666666667 | Weekly Target 4 | 116.78 | Weekly Target 5 | 121.07 |
Weekly price and volumes for Makemytrip
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
112.50 (4.52%) |
107.81 |
100.63 - 112.99 |
1.6501 times |
Fri 25 April 2025 |
107.64 (4.2%) |
102.97 |
99.33 - 107.91 |
1.0736 times |
Thu 17 April 2025 |
103.30 (1.38%) |
101.01 |
99.61 - 104.05 |
0.317 times |
Wed 16 April 2025 |
101.89 (0%) |
101.01 |
99.61 - 102.69 |
0 times |
Wed 16 April 2025 |
101.89 (0%) |
101.01 |
100.16 - 102.69 |
0.3896 times |
Wed 16 April 2025 |
101.89 (0%) |
101.01 |
99.61 - 102.69 |
0 times |
Wed 16 April 2025 |
101.89 (4.1%) |
98.40 |
96.37 - 103.53 |
0.6301 times |
Fri 11 April 2025 |
97.88 (12.35%) |
86.45 |
84.83 - 98.46 |
2.7509 times |
Fri 04 April 2025 |
87.12 (-15.83%) |
99.27 |
86.02 - 102.27 |
2.1409 times |
Fri 28 March 2025 |
103.51 (2.42%) |
102.84 |
102.84 - 109.00 |
1.0479 times |
Fri 21 March 2025 |
101.06 (7.49%) |
94.27 |
93.35 - 101.70 |
1.2118 times |

Monthly price and charts Makemytrip Strong monthly Stock price targets for Makemytrip MMYT are 108.64 and 116.85 Monthly Target 1 | 101.88 | Monthly Target 2 | 107.19 | Monthly Target 3 | 110.09 | Monthly Target 4 | 115.4 | Monthly Target 5 | 118.3 |
Monthly price and volumes Makemytrip
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
112.50 (7.33%) |
105.17 |
104.78 - 112.99 |
0.1233 times |
Wed 30 April 2025 |
104.82 (6.97%) |
98.18 |
84.83 - 108.32 |
1.2722 times |
Mon 31 March 2025 |
97.99 (1.8%) |
96.42 |
81.84 - 109.00 |
1.3453 times |
Fri 28 February 2025 |
96.26 (-11.91%) |
108.01 |
91.00 - 120.72 |
1.326 times |
Fri 31 January 2025 |
109.27 (-2.68%) |
112.28 |
97.00 - 122.35 |
1.2932 times |
Tue 31 December 2024 |
112.28 (-1.72%) |
118.65 |
109.00 - 122.67 |
0.526 times |
Tue 26 November 2024 |
114.25 (12.57%) |
101.93 |
96.54 - 114.69 |
0.8423 times |
Thu 31 October 2024 |
101.49 (9.19%) |
93.51 |
85.86 - 106.84 |
1.2774 times |
Mon 30 September 2024 |
92.95 (-3.35%) |
95.18 |
87.84 - 110.49 |
1.0759 times |
Fri 30 August 2024 |
96.17 (2.76%) |
94.65 |
76.95 - 101.50 |
0.9186 times |
Wed 31 July 2024 |
93.59 (11.28%) |
85.14 |
81.33 - 100.22 |
1.5088 times |

DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
DMA period | DMA value | 5 day DMA | 106.94 | 12 day DMA | 105 | 20 day DMA | 102.81 | 35 day DMA | 100.77 | 50 day DMA | 98.21 | 100 day DMA | 104.28 | 150 day DMA | 103.88 | 200 day DMA | 101.58 | EMA (exponential moving average) of Makemytrip MMYT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 108.03 | 105.79 | 104.92 | 12 day EMA | 105.43 | 104.14 | 103.52 | 20 day EMA | 103.58 | 102.64 | 102.12 | 35 day EMA | 101.46 | 100.81 | 100.41 | 50 day EMA | 99.39 | 98.86 | 98.51 |
SMA (simple moving average) of Makemytrip MMYT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 106.94 | 105.97 | 105.66 | 12 day SMA | 105 | 104.11 | 103.64 | 20 day SMA | 102.81 | 101.59 | 100.76 | 35 day SMA | 100.77 | 100.24 | 99.81 | 50 day SMA | 98.21 | 97.92 | 97.8 | 100 day SMA | 104.28 | 104.33 | 104.4 | 150 day SMA | 103.88 | 103.86 | 103.85 | 200 day SMA | 101.58 | 101.47 | 101.37 |
|
|