Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMakemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip Strong Daily Stock price targets for Makemytrip MMYT are 71.99 and 74.56 | Daily Target 1 | 71.42 | | Daily Target 2 | 72.56 | | Daily Target 3 | 73.993333333333 | | Daily Target 4 | 75.13 | | Daily Target 5 | 76.56 |
Daily price and volume Makemytrip
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
73.69 (-1.54%) |
74.77 |
72.86 - 75.43 |
0.7418 times |
Thu 04 December 2025 |
74.84 (2.38%) |
73.58 |
72.99 - 75.72 |
0.842 times |
Wed 03 December 2025 |
73.10 (1.02%) |
72.00 |
71.06 - 73.21 |
1.3968 times |
Tue 02 December 2025 |
72.36 (-0.21%) |
72.11 |
70.75 - 72.99 |
0.8345 times |
Mon 01 December 2025 |
72.51 (1.57%) |
71.00 |
70.90 - 72.92 |
0.8457 times |
Fri 28 November 2025 |
71.39 (1.54%) |
70.48 |
70.10 - 72.20 |
0.727 times |
Wed 26 November 2025 |
70.31 (-3.43%) |
73.00 |
70.24 - 73.82 |
2.0503 times |
Tue 25 November 2025 |
72.81 (0.23%) |
73.29 |
72.41 - 74.25 |
0.948 times |
Mon 24 November 2025 |
72.64 (-2.18%) |
73.83 |
72.37 - 74.88 |
0.7474 times |
Fri 21 November 2025 |
74.26 (1.96%) |
74.20 |
71.04 - 74.91 |
0.8664 times |
Thu 20 November 2025 |
72.83 (-1.05%) |
74.73 |
72.57 - 74.88 |
1.32 times |
Weekly price and charts Makemytrip Strong weekly Stock price targets for Makemytrip MMYT are 72.22 and 77.19 | Weekly Target 1 | 68.42 | | Weekly Target 2 | 71.05 | | Weekly Target 3 | 73.386666666667 | | Weekly Target 4 | 76.02 | | Weekly Target 5 | 78.36 |
Weekly price and volumes for Makemytrip
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
73.69 (3.22%) |
71.00 |
70.75 - 75.72 |
0.7528 times |
Fri 28 November 2025 |
71.39 (-3.86%) |
73.83 |
70.10 - 74.88 |
0.7224 times |
Fri 21 November 2025 |
74.26 (-2.56%) |
77.04 |
71.04 - 78.15 |
0.8482 times |
Fri 14 November 2025 |
76.21 (-2.34%) |
78.03 |
74.64 - 78.76 |
0.8472 times |
Fri 07 November 2025 |
78.04 (-2.45%) |
79.22 |
77.20 - 80.99 |
0.9351 times |
Fri 31 October 2025 |
80.00 (0%) |
81.48 |
79.89 - 82.52 |
0.2841 times |
Fri 31 October 2025 |
80.00 (-10.81%) |
90.55 |
76.45 - 92.09 |
2.8973 times |
Fri 24 October 2025 |
89.70 (0.76%) |
90.35 |
88.52 - 91.55 |
0.9589 times |
Fri 17 October 2025 |
89.02 (-2.88%) |
93.15 |
87.95 - 93.72 |
0.8256 times |
Fri 10 October 2025 |
91.66 (-2.95%) |
95.70 |
91.51 - 96.60 |
0.9284 times |
Fri 03 October 2025 |
94.45 (-0.23%) |
95.40 |
92.08 - 96.79 |
0.8828 times |
Monthly price and charts Makemytrip Strong monthly Stock price targets for Makemytrip MMYT are 72.22 and 77.19 | Monthly Target 1 | 68.42 | | Monthly Target 2 | 71.05 | | Monthly Target 3 | 73.386666666667 | | Monthly Target 4 | 76.02 | | Monthly Target 5 | 78.36 |
Monthly price and volumes Makemytrip
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
73.69 (3.22%) |
71.00 |
70.75 - 75.72 |
0.1802 times |
Fri 28 November 2025 |
71.39 (-10.76%) |
79.22 |
70.10 - 80.99 |
0.8025 times |
Fri 31 October 2025 |
80.00 (-14.53%) |
93.05 |
76.45 - 96.60 |
1.5172 times |
Tue 30 September 2025 |
93.60 (-5.22%) |
97.58 |
93.18 - 103.24 |
0.9635 times |
Fri 29 August 2025 |
98.75 (5.51%) |
92.00 |
91.00 - 104.43 |
0.712 times |
Thu 31 July 2025 |
93.59 (-4.52%) |
97.35 |
89.67 - 104.99 |
1.4593 times |
Mon 30 June 2025 |
98.02 (-3.55%) |
101.25 |
87.71 - 103.98 |
1.9747 times |
Fri 30 May 2025 |
101.63 (-3.04%) |
105.17 |
94.20 - 113.85 |
0.7413 times |
Wed 30 April 2025 |
104.82 (6.97%) |
98.18 |
84.83 - 108.32 |
0.8017 times |
Mon 31 March 2025 |
97.99 (1.8%) |
96.42 |
81.84 - 109.00 |
0.8478 times |
Fri 28 February 2025 |
96.26 (-11.91%) |
108.01 |
91.00 - 120.72 |
0.8356 times |
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value | | 5 day DMA | 73.3 | | 12 day DMA | 72.86 | | 20 day DMA | 74.25 | | 35 day DMA | 78.54 | | 50 day DMA | 82.85 | | 100 day DMA | 90.58 | | 150 day DMA | 93.58 | | 200 day DMA | 94.67 | EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.43 | 73.3 | 72.53 | | 12 day EMA | 73.63 | 73.62 | 73.4 | | 20 day EMA | 75.09 | 75.24 | 75.28 | | 35 day EMA | 78.97 | 79.28 | 79.54 | | 50 day EMA | 83.21 | 83.6 | 83.96 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.3 | 72.84 | 71.93 | | 12 day SMA | 72.86 | 72.88 | 72.81 | | 20 day SMA | 74.25 | 74.49 | 74.74 | | 35 day SMA | 78.54 | 78.95 | 79.4 | | 50 day SMA | 82.85 | 83.29 | 83.74 | | 100 day SMA | 90.58 | 90.78 | 90.96 | | 150 day SMA | 93.58 | 93.81 | 94.01 | | 200 day SMA | 94.67 | 94.81 | 94.95 |
|
|
