Use Dark Theme
bell notificationshomepagelogin

Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets Makemytrip

Strong Daily Stock price targets for Makemytrip MMYT are 110.59 and 114.91

Daily Target 1107.07
Daily Target 2109.78
Daily Target 3111.38666666667
Daily Target 4114.1
Daily Target 5115.71

Daily price and volume Makemytrip

Date Closing Open Range Volume
Fri 02 May 2025 112.50 (4.61%) 108.67 108.67 - 112.99 1.2543 times
Thu 01 May 2025 107.54 (2.59%) 105.17 104.78 - 108.65 1.1901 times
Wed 30 April 2025 104.82 (-0.41%) 102.53 100.63 - 105.09 1.2313 times
Tue 29 April 2025 105.25 (0.62%) 105.00 103.39 - 105.82 0.8068 times
Mon 28 April 2025 104.60 (-2.82%) 107.81 102.79 - 108.32 0.9441 times
Fri 25 April 2025 107.64 (1.55%) 104.00 103.89 - 107.91 0.88 times
Thu 24 April 2025 106.00 (1.78%) 102.67 101.69 - 107.79 1.4103 times
Tue 22 April 2025 104.15 (3.76%) 102.29 102.12 - 104.39 0.6919 times
Mon 21 April 2025 100.38 (-2.83%) 102.97 99.33 - 102.97 0.5486 times
Thu 17 April 2025 103.30 (1.38%) 103.00 101.32 - 104.05 1.0425 times
Wed 16 April 2025 101.89 (0%) 101.01 99.61 - 102.69 0 times

 Daily chart Makemytrip

Weekly price and charts Makemytrip

Strong weekly Stock price targets for Makemytrip MMYT are 106.57 and 118.93

Weekly Target 196.35
Weekly Target 2104.42
Weekly Target 3108.70666666667
Weekly Target 4116.78
Weekly Target 5121.07

Weekly price and volumes for Makemytrip

Date Closing Open Range Volume
Fri 02 May 2025 112.50 (4.52%) 107.81 100.63 - 112.99 1.6501 times
Fri 25 April 2025 107.64 (4.2%) 102.97 99.33 - 107.91 1.0736 times
Thu 17 April 2025 103.30 (1.38%) 101.01 99.61 - 104.05 0.317 times
Wed 16 April 2025 101.89 (0%) 101.01 99.61 - 102.69 0 times
Wed 16 April 2025 101.89 (0%) 101.01 100.16 - 102.69 0.3896 times
Wed 16 April 2025 101.89 (0%) 101.01 99.61 - 102.69 0 times
Wed 16 April 2025 101.89 (4.1%) 98.40 96.37 - 103.53 0.6301 times
Fri 11 April 2025 97.88 (12.35%) 86.45 84.83 - 98.46 2.7509 times
Fri 04 April 2025 87.12 (-15.83%) 99.27 86.02 - 102.27 2.1409 times
Fri 28 March 2025 103.51 (2.42%) 102.84 102.84 - 109.00 1.0479 times
Fri 21 March 2025 101.06 (7.49%) 94.27 93.35 - 101.70 1.2118 times

 weekly chart Makemytrip

Monthly price and charts Makemytrip

Strong monthly Stock price targets for Makemytrip MMYT are 108.64 and 116.85

Monthly Target 1101.88
Monthly Target 2107.19
Monthly Target 3110.09
Monthly Target 4115.4
Monthly Target 5118.3

Monthly price and volumes Makemytrip

Date Closing Open Range Volume
Fri 02 May 2025 112.50 (7.33%) 105.17 104.78 - 112.99 0.1233 times
Wed 30 April 2025 104.82 (6.97%) 98.18 84.83 - 108.32 1.2722 times
Mon 31 March 2025 97.99 (1.8%) 96.42 81.84 - 109.00 1.3453 times
Fri 28 February 2025 96.26 (-11.91%) 108.01 91.00 - 120.72 1.326 times
Fri 31 January 2025 109.27 (-2.68%) 112.28 97.00 - 122.35 1.2932 times
Tue 31 December 2024 112.28 (-1.72%) 118.65 109.00 - 122.67 0.526 times
Tue 26 November 2024 114.25 (12.57%) 101.93 96.54 - 114.69 0.8423 times
Thu 31 October 2024 101.49 (9.19%) 93.51 85.86 - 106.84 1.2774 times
Mon 30 September 2024 92.95 (-3.35%) 95.18 87.84 - 110.49 1.0759 times
Fri 30 August 2024 96.17 (2.76%) 94.65 76.95 - 101.50 0.9186 times
Wed 31 July 2024 93.59 (11.28%) 85.14 81.33 - 100.22 1.5088 times

 monthly chart Makemytrip

DMA SMA EMA moving averages of Makemytrip MMYT

DMA (daily moving average) of Makemytrip MMYT

DMA period DMA value
5 day DMA 106.94
12 day DMA 105
20 day DMA 102.81
35 day DMA 100.77
50 day DMA 98.21
100 day DMA 104.28
150 day DMA 103.88
200 day DMA 101.58

EMA (exponential moving average) of Makemytrip MMYT

EMA period EMA current EMA prev EMA prev2
5 day EMA108.03105.79104.92
12 day EMA105.43104.14103.52
20 day EMA103.58102.64102.12
35 day EMA101.46100.81100.41
50 day EMA99.3998.8698.51

SMA (simple moving average) of Makemytrip MMYT

SMA period SMA current SMA prev SMA prev2
5 day SMA106.94105.97105.66
12 day SMA105104.11103.64
20 day SMA102.81101.59100.76
35 day SMA100.77100.2499.81
50 day SMA98.2197.9297.8
100 day SMA104.28104.33104.4
150 day SMA103.88103.86103.85
200 day SMA101.58101.47101.37
Back to top Use Dark Theme