Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMakemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip Strong Daily Stock price targets for Makemytrip MMYT are 89.5 and 91.78 Daily Target 1 | 89.04 | Daily Target 2 | 89.95 | Daily Target 3 | 91.32 | Daily Target 4 | 92.23 | Daily Target 5 | 93.6 |
Daily price and volume Makemytrip
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
90.86 (-1.37%) |
92.28 |
90.41 - 92.69 |
1.2144 times |
Thu 10 July 2025 |
92.12 (-1.33%) |
93.50 |
91.98 - 94.29 |
0.9772 times |
Wed 09 July 2025 |
93.36 (-1.27%) |
94.83 |
92.87 - 95.61 |
0.5928 times |
Tue 08 July 2025 |
94.56 (-1.14%) |
95.58 |
94.02 - 96.77 |
0.5917 times |
Mon 07 July 2025 |
95.65 (-0.04%) |
95.42 |
94.17 - 97.50 |
0.8259 times |
Thu 03 July 2025 |
95.69 (1.67%) |
96.15 |
94.33 - 97.35 |
0.4646 times |
Wed 02 July 2025 |
94.12 (-0.64%) |
95.75 |
93.17 - 95.75 |
1.4988 times |
Tue 01 July 2025 |
94.73 (-3.36%) |
97.35 |
94.50 - 98.43 |
1.3689 times |
Mon 30 June 2025 |
98.02 (-1.8%) |
99.24 |
97.11 - 99.44 |
1.344 times |
Fri 27 June 2025 |
99.82 (1.86%) |
98.63 |
97.08 - 99.95 |
1.1218 times |
Thu 26 June 2025 |
98.00 (3.07%) |
97.94 |
96.30 - 98.13 |
1.095 times |

Weekly price and charts Makemytrip Strong weekly Stock price targets for Makemytrip MMYT are 87.09 and 94.18 Weekly Target 1 | 85.83 | Weekly Target 2 | 88.35 | Weekly Target 3 | 92.923333333333 | Weekly Target 4 | 95.44 | Weekly Target 5 | 100.01 |
Weekly price and volumes for Makemytrip
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
90.86 (-5.05%) |
95.42 |
90.41 - 97.50 |
0.8415 times |
Thu 03 July 2025 |
95.69 (-4.14%) |
99.24 |
93.17 - 99.44 |
0.9365 times |
Fri 27 June 2025 |
99.82 (8.91%) |
91.46 |
88.89 - 99.95 |
1.3865 times |
Fri 20 June 2025 |
91.65 (-7.16%) |
90.50 |
87.71 - 97.51 |
3.8307 times |
Fri 13 June 2025 |
98.72 (-1.76%) |
100.20 |
96.85 - 101.12 |
0.4423 times |
Fri 06 June 2025 |
100.49 (-1.12%) |
101.25 |
99.04 - 103.98 |
0.4268 times |
Fri 30 May 2025 |
101.63 (-1.68%) |
105.00 |
99.67 - 105.23 |
0.2211 times |
Fri 23 May 2025 |
103.37 (-1.96%) |
103.59 |
98.60 - 105.74 |
0.3001 times |
Fri 16 May 2025 |
105.44 (7.68%) |
105.84 |
100.62 - 110.59 |
0.7075 times |
Fri 09 May 2025 |
97.92 (-12.96%) |
112.20 |
94.20 - 113.85 |
0.9071 times |
Fri 02 May 2025 |
112.50 (4.52%) |
107.81 |
100.63 - 112.99 |
0.555 times |

Monthly price and charts Makemytrip Strong monthly Stock price targets for Makemytrip MMYT are 86.63 and 94.65 Monthly Target 1 | 85.21 | Monthly Target 2 | 88.04 | Monthly Target 3 | 93.233333333333 | Monthly Target 4 | 96.06 | Monthly Target 5 | 101.25 |
Monthly price and volumes Makemytrip
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
90.86 (-7.3%) |
97.35 |
90.41 - 98.43 |
0.5751 times |
Mon 30 June 2025 |
98.02 (-3.55%) |
101.25 |
87.71 - 103.98 |
2.4223 times |
Fri 30 May 2025 |
101.63 (-3.04%) |
105.17 |
94.20 - 113.85 |
0.9093 times |
Wed 30 April 2025 |
104.82 (6.97%) |
98.18 |
84.83 - 108.32 |
0.9835 times |
Mon 31 March 2025 |
97.99 (1.8%) |
96.42 |
81.84 - 109.00 |
1.04 times |
Fri 28 February 2025 |
96.26 (-11.91%) |
108.01 |
91.00 - 120.72 |
1.025 times |
Fri 31 January 2025 |
109.27 (-2.68%) |
112.28 |
97.00 - 122.35 |
0.9997 times |
Tue 31 December 2024 |
112.28 (-1.72%) |
118.65 |
109.00 - 122.67 |
0.4066 times |
Tue 26 November 2024 |
114.25 (12.57%) |
101.93 |
96.54 - 114.69 |
0.6511 times |
Thu 31 October 2024 |
101.49 (9.19%) |
93.51 |
85.86 - 106.84 |
0.9875 times |
Mon 30 September 2024 |
92.95 (-3.35%) |
95.18 |
87.84 - 110.49 |
0.8317 times |

DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
DMA period | DMA value | 5 day DMA | 93.31 | 12 day DMA | 95.17 | 20 day DMA | 95.25 | 35 day DMA | 97.87 | 50 day DMA | 100.38 | 100 day DMA | 99.05 | 150 day DMA | 103.19 | 200 day DMA | 102.99 | EMA (exponential moving average) of Makemytrip MMYT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 92.83 | 93.81 | 94.66 | 12 day EMA | 94.36 | 95 | 95.52 | 20 day EMA | 95.58 | 96.08 | 96.5 | 35 day EMA | 97.74 | 98.15 | 98.51 | 50 day EMA | 100.01 | 100.38 | 100.72 |
SMA (simple moving average) of Makemytrip MMYT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 93.31 | 94.28 | 94.68 | 12 day SMA | 95.17 | 95.6 | 95.54 | 20 day SMA | 95.25 | 95.65 | 96.02 | 35 day SMA | 97.87 | 98.27 | 98.65 | 50 day SMA | 100.38 | 100.66 | 100.97 | 100 day SMA | 99.05 | 99.18 | 99.3 | 150 day SMA | 103.19 | 103.31 | 103.43 | 200 day SMA | 102.99 | 103.05 | 103.1 |
|
|