Use Dark Theme
bell notificationshomepagelogin

Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets Makemytrip

Strong Daily Stock price targets for Makemytrip MMYT are 89.5 and 91.78

Daily Target 189.04
Daily Target 289.95
Daily Target 391.32
Daily Target 492.23
Daily Target 593.6

Daily price and volume Makemytrip

Date Closing Open Range Volume
Fri 11 July 2025 90.86 (-1.37%) 92.28 90.41 - 92.69 1.2144 times
Thu 10 July 2025 92.12 (-1.33%) 93.50 91.98 - 94.29 0.9772 times
Wed 09 July 2025 93.36 (-1.27%) 94.83 92.87 - 95.61 0.5928 times
Tue 08 July 2025 94.56 (-1.14%) 95.58 94.02 - 96.77 0.5917 times
Mon 07 July 2025 95.65 (-0.04%) 95.42 94.17 - 97.50 0.8259 times
Thu 03 July 2025 95.69 (1.67%) 96.15 94.33 - 97.35 0.4646 times
Wed 02 July 2025 94.12 (-0.64%) 95.75 93.17 - 95.75 1.4988 times
Tue 01 July 2025 94.73 (-3.36%) 97.35 94.50 - 98.43 1.3689 times
Mon 30 June 2025 98.02 (-1.8%) 99.24 97.11 - 99.44 1.344 times
Fri 27 June 2025 99.82 (1.86%) 98.63 97.08 - 99.95 1.1218 times
Thu 26 June 2025 98.00 (3.07%) 97.94 96.30 - 98.13 1.095 times

 Daily chart Makemytrip

Weekly price and charts Makemytrip

Strong weekly Stock price targets for Makemytrip MMYT are 87.09 and 94.18

Weekly Target 185.83
Weekly Target 288.35
Weekly Target 392.923333333333
Weekly Target 495.44
Weekly Target 5100.01

Weekly price and volumes for Makemytrip

Date Closing Open Range Volume
Fri 11 July 2025 90.86 (-5.05%) 95.42 90.41 - 97.50 0.8415 times
Thu 03 July 2025 95.69 (-4.14%) 99.24 93.17 - 99.44 0.9365 times
Fri 27 June 2025 99.82 (8.91%) 91.46 88.89 - 99.95 1.3865 times
Fri 20 June 2025 91.65 (-7.16%) 90.50 87.71 - 97.51 3.8307 times
Fri 13 June 2025 98.72 (-1.76%) 100.20 96.85 - 101.12 0.4423 times
Fri 06 June 2025 100.49 (-1.12%) 101.25 99.04 - 103.98 0.4268 times
Fri 30 May 2025 101.63 (-1.68%) 105.00 99.67 - 105.23 0.2211 times
Fri 23 May 2025 103.37 (-1.96%) 103.59 98.60 - 105.74 0.3001 times
Fri 16 May 2025 105.44 (7.68%) 105.84 100.62 - 110.59 0.7075 times
Fri 09 May 2025 97.92 (-12.96%) 112.20 94.20 - 113.85 0.9071 times
Fri 02 May 2025 112.50 (4.52%) 107.81 100.63 - 112.99 0.555 times

 weekly chart Makemytrip

Monthly price and charts Makemytrip

Strong monthly Stock price targets for Makemytrip MMYT are 86.63 and 94.65

Monthly Target 185.21
Monthly Target 288.04
Monthly Target 393.233333333333
Monthly Target 496.06
Monthly Target 5101.25

Monthly price and volumes Makemytrip

Date Closing Open Range Volume
Fri 11 July 2025 90.86 (-7.3%) 97.35 90.41 - 98.43 0.5751 times
Mon 30 June 2025 98.02 (-3.55%) 101.25 87.71 - 103.98 2.4223 times
Fri 30 May 2025 101.63 (-3.04%) 105.17 94.20 - 113.85 0.9093 times
Wed 30 April 2025 104.82 (6.97%) 98.18 84.83 - 108.32 0.9835 times
Mon 31 March 2025 97.99 (1.8%) 96.42 81.84 - 109.00 1.04 times
Fri 28 February 2025 96.26 (-11.91%) 108.01 91.00 - 120.72 1.025 times
Fri 31 January 2025 109.27 (-2.68%) 112.28 97.00 - 122.35 0.9997 times
Tue 31 December 2024 112.28 (-1.72%) 118.65 109.00 - 122.67 0.4066 times
Tue 26 November 2024 114.25 (12.57%) 101.93 96.54 - 114.69 0.6511 times
Thu 31 October 2024 101.49 (9.19%) 93.51 85.86 - 106.84 0.9875 times
Mon 30 September 2024 92.95 (-3.35%) 95.18 87.84 - 110.49 0.8317 times

 monthly chart Makemytrip

DMA SMA EMA moving averages of Makemytrip MMYT

DMA (daily moving average) of Makemytrip MMYT

DMA period DMA value
5 day DMA 93.31
12 day DMA 95.17
20 day DMA 95.25
35 day DMA 97.87
50 day DMA 100.38
100 day DMA 99.05
150 day DMA 103.19
200 day DMA 102.99

EMA (exponential moving average) of Makemytrip MMYT

EMA period EMA current EMA prev EMA prev2
5 day EMA92.8393.8194.66
12 day EMA94.369595.52
20 day EMA95.5896.0896.5
35 day EMA97.7498.1598.51
50 day EMA100.01100.38100.72

SMA (simple moving average) of Makemytrip MMYT

SMA period SMA current SMA prev SMA prev2
5 day SMA93.3194.2894.68
12 day SMA95.1795.695.54
20 day SMA95.2595.6596.02
35 day SMA97.8798.2798.65
50 day SMA100.38100.66100.97
100 day SMA99.0599.1899.3
150 day SMA103.19103.31103.43
200 day SMA102.99103.05103.1
Back to top Use Dark Theme