OldNational ONB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOld National ONB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldNational Strong Daily Stock price targets for OldNational ONB are 21.05 and 21.64 | Daily Target 1 | 20.59 | | Daily Target 2 | 20.91 | | Daily Target 3 | 21.176666666667 | | Daily Target 4 | 21.5 | | Daily Target 5 | 21.77 |
Daily price and volume Old National
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
21.24 (2.76%) |
20.99 |
20.85 - 21.44 |
0.8706 times |
| Thu 01 May 2025 |
20.67 (0.39%) |
20.61 |
20.41 - 20.95 |
0.9823 times |
| Wed 30 April 2025 |
20.59 (-1.91%) |
20.55 |
20.32 - 20.78 |
0.8188 times |
| Tue 29 April 2025 |
20.99 (1.16%) |
20.65 |
20.29 - 21.11 |
0.9754 times |
| Mon 28 April 2025 |
20.75 (-0.43%) |
20.94 |
20.57 - 21.15 |
0.8221 times |
| Fri 25 April 2025 |
20.84 (-0.43%) |
20.86 |
20.73 - 21.08 |
0.6651 times |
| Thu 24 April 2025 |
20.93 (5.02%) |
20.61 |
20.42 - 21.06 |
0.8469 times |
| Tue 22 April 2025 |
19.93 (3.8%) |
19.24 |
18.83 - 19.98 |
1.3908 times |
| Mon 21 April 2025 |
19.20 (-1.99%) |
19.46 |
18.98 - 19.46 |
1.3312 times |
| Thu 17 April 2025 |
19.59 (0.67%) |
19.46 |
19.45 - 19.83 |
1.2968 times |
| Wed 16 April 2025 |
19.46 (0%) |
19.33 |
19.06 - 19.54 |
0 times |
Weekly price and charts OldNational Strong weekly Stock price targets for OldNational ONB are 20.77 and 21.92 | Weekly Target 1 | 19.84 | | Weekly Target 2 | 20.54 | | Weekly Target 3 | 20.99 | | Weekly Target 4 | 21.69 | | Weekly Target 5 | 22.14 |
Weekly price and volumes for Old National
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
21.24 (1.92%) |
20.94 |
20.29 - 21.44 |
1.9288 times |
| Fri 25 April 2025 |
20.84 (6.38%) |
19.46 |
18.83 - 21.08 |
1.8273 times |
| Thu 17 April 2025 |
19.59 (0.67%) |
19.33 |
19.06 - 19.83 |
0.5597 times |
| Wed 16 April 2025 |
19.46 (0%) |
19.33 |
19.06 - 19.54 |
0.3492 times |
| Wed 16 April 2025 |
19.46 (0%) |
19.33 |
19.06 - 19.54 |
0 times |
| Wed 16 April 2025 |
19.46 (0%) |
19.33 |
19.06 - 19.54 |
0 times |
| Wed 16 April 2025 |
19.46 (4.18%) |
19.05 |
18.38 - 19.74 |
0.5773 times |
| Fri 11 April 2025 |
18.68 (3.95%) |
17.21 |
16.97 - 19.96 |
2.3818 times |
| Fri 04 April 2025 |
17.97 (-14.55%) |
20.81 |
16.83 - 21.40 |
1.7883 times |
| Fri 28 March 2025 |
21.03 (-0.8%) |
21.56 |
20.82 - 21.88 |
0.5876 times |
| Fri 21 March 2025 |
21.20 (1.15%) |
20.98 |
20.94 - 21.87 |
1.9684 times |
Monthly price and charts OldNational Strong monthly Stock price targets for OldNational ONB are 20.83 and 21.86 | Monthly Target 1 | 20 | | Monthly Target 2 | 20.62 | | Monthly Target 3 | 21.03 | | Monthly Target 4 | 21.65 | | Monthly Target 5 | 22.06 |
Monthly price and volumes Old National
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
21.24 (3.16%) |
20.61 |
20.41 - 21.44 |
0.1447 times |
| Wed 30 April 2025 |
20.59 (-2.83%) |
21.01 |
16.83 - 21.40 |
1.5138 times |
| Mon 31 March 2025 |
21.19 (-10.78%) |
23.80 |
19.71 - 24.06 |
1.069 times |
| Fri 28 February 2025 |
23.75 (-0.42%) |
23.40 |
23.01 - 24.49 |
1.0368 times |
| Fri 31 January 2025 |
23.85 (9.91%) |
21.84 |
20.41 - 24.17 |
1.7095 times |
| Tue 31 December 2024 |
21.70 (-6.22%) |
23.15 |
20.84 - 23.31 |
0.732 times |
| Tue 26 November 2024 |
23.14 (20.15%) |
19.35 |
18.73 - 23.76 |
1.4318 times |
| Thu 31 October 2024 |
19.26 (3.22%) |
18.59 |
17.75 - 19.75 |
0.8702 times |
| Mon 30 September 2024 |
18.66 (-5.99%) |
19.61 |
17.85 - 19.87 |
0.714 times |
| Fri 30 August 2024 |
19.85 (-0.85%) |
20.00 |
17.40 - 20.08 |
0.778 times |
| Wed 31 July 2024 |
20.02 (16.46%) |
17.06 |
16.50 - 20.43 |
1.2376 times |
DMA SMA EMA moving averages of Old National ONB
DMA (daily moving average) of Old National ONB
| DMA period | DMA value | | 5 day DMA | 20.85 | | 12 day DMA | 20.3 | | 20 day DMA | 19.86 | | 35 day DMA | 20.12 | | 50 day DMA | 20.69 | | 100 day DMA | 21.72 | | 150 day DMA | 21.13 | | 200 day DMA | 20.6 | EMA (exponential moving average) of Old National ONB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.83 | 20.63 | 20.61 | | 12 day EMA | 20.44 | 20.3 | 20.23 | | 20 day EMA | 20.3 | 20.2 | 20.15 | | 35 day EMA | 20.58 | 20.54 | 20.53 | | 50 day EMA | 20.97 | 20.96 | 20.97 |
SMA (simple moving average) of Old National ONB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.85 | 20.77 | 20.82 | | 12 day SMA | 20.3 | 20.16 | 20.06 | | 20 day SMA | 19.86 | 19.7 | 19.57 | | 35 day SMA | 20.12 | 20.11 | 20.1 | | 50 day SMA | 20.69 | 20.74 | 20.8 | | 100 day SMA | 21.72 | 21.73 | 21.76 | | 150 day SMA | 21.13 | 21.11 | 21.1 | | 200 day SMA | 20.6 | 20.58 | 20.57 |
|
|
