ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ArcturusTherapeutics Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 10.32 and 10.87 | Daily Target 1 | 9.88 | | Daily Target 2 | 10.21 | | Daily Target 3 | 10.433333333333 | | Daily Target 4 | 10.76 | | Daily Target 5 | 10.98 |
Daily price and volume Arcturus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.53 (2.23%) |
10.30 |
10.11 - 10.66 |
0.9783 times |
Wed 16 April 2025 |
10.30 (0%) |
10.49 |
10.07 - 10.61 |
0 times |
Wed 16 April 2025 |
10.30 (0%) |
10.49 |
10.07 - 10.61 |
1.0908 times |
Wed 16 April 2025 |
10.30 (-2.55%) |
10.49 |
10.07 - 10.61 |
0 times |
Tue 15 April 2025 |
10.57 (3.83%) |
10.20 |
10.18 - 11.00 |
1.6723 times |
Mon 14 April 2025 |
10.18 (4.95%) |
9.93 |
9.50 - 10.33 |
0.9811 times |
Fri 11 April 2025 |
9.70 (3.74%) |
9.52 |
9.22 - 9.88 |
0.8554 times |
Thu 10 April 2025 |
9.35 (-4.79%) |
9.50 |
8.68 - 9.53 |
1.5898 times |
Wed 09 April 2025 |
9.82 (10.21%) |
8.78 |
8.42 - 10.38 |
1.506 times |
Tue 08 April 2025 |
8.91 (-1.98%) |
9.17 |
8.70 - 9.46 |
1.3262 times |
Mon 07 April 2025 |
9.09 (-0.22%) |
8.56 |
8.04 - 9.13 |
1.5677 times |
Weekly price and charts ArcturusTherapeutics Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 10.3 and 10.89 | Weekly Target 1 | 9.83 | | Weekly Target 2 | 10.18 | | Weekly Target 3 | 10.42 | | Weekly Target 4 | 10.77 | | Weekly Target 5 | 11.01 |
Weekly price and volumes for Arcturus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.53 (2.23%) |
10.49 |
10.07 - 10.66 |
0.2191 times |
Wed 16 April 2025 |
10.30 (0%) |
10.49 |
10.07 - 10.61 |
0.2442 times |
Wed 16 April 2025 |
10.30 (6.19%) |
9.93 |
9.50 - 11.00 |
0.5941 times |
Fri 11 April 2025 |
9.70 (6.48%) |
8.56 |
8.04 - 10.38 |
1.5327 times |
Fri 04 April 2025 |
9.11 (-21.33%) |
11.06 |
8.70 - 11.24 |
1.8051 times |
Fri 28 March 2025 |
11.58 (-10.09%) |
12.95 |
11.39 - 13.31 |
0.5586 times |
Fri 21 March 2025 |
12.88 (-8.52%) |
14.08 |
11.60 - 14.56 |
1.1798 times |
Fri 14 March 2025 |
14.08 (-3.23%) |
14.35 |
12.75 - 14.78 |
1.4085 times |
Fri 07 March 2025 |
14.55 (-13.34%) |
17.08 |
14.11 - 17.32 |
1.2649 times |
Fri 28 February 2025 |
16.79 (-5.51%) |
17.81 |
15.41 - 17.83 |
1.1931 times |
Fri 21 February 2025 |
17.77 (-1.55%) |
18.56 |
16.54 - 19.25 |
1.1518 times |
Monthly price and charts ArcturusTherapeutics Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 9.29 and 12.25 | Monthly Target 1 | 6.9 | | Monthly Target 2 | 8.71 | | Monthly Target 3 | 9.8566666666667 | | Monthly Target 4 | 11.67 | | Monthly Target 5 | 12.82 |
Monthly price and volumes Arcturus Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.53 (-0.57%) |
10.49 |
8.04 - 11.00 |
0.8175 times |
Mon 31 March 2025 |
10.59 (-36.93%) |
17.08 |
10.35 - 17.32 |
0.939 times |
Fri 28 February 2025 |
16.79 (-1.06%) |
16.52 |
15.34 - 19.25 |
0.9939 times |
Fri 31 January 2025 |
16.97 (0%) |
17.17 |
15.82 - 21.26 |
1.0626 times |
Tue 31 December 2024 |
16.97 (0.24%) |
19.37 |
14.30 - 19.91 |
0.7212 times |
Tue 26 November 2024 |
16.93 (-4.51%) |
18.09 |
14.93 - 21.61 |
1.1857 times |
Thu 31 October 2024 |
17.73 (-23.61%) |
22.96 |
17.66 - 25.88 |
0.8534 times |
Mon 30 September 2024 |
23.21 (10%) |
21.02 |
18.11 - 23.55 |
0.9686 times |
Fri 30 August 2024 |
21.10 (-10.06%) |
23.34 |
17.75 - 23.42 |
1.0715 times |
Wed 31 July 2024 |
23.46 (-3.66%) |
23.88 |
20.52 - 25.54 |
1.3867 times |
Fri 28 June 2024 |
24.35 (-37.26%) |
39.72 |
23.57 - 45.00 |
2.005 times |
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value | | 5 day DMA | 10.4 | | 12 day DMA | 9.85 | | 20 day DMA | 10.38 | | 35 day DMA | 12.17 | | 50 day DMA | 13.54 | | 100 day DMA | 15.3 | | 150 day DMA | 17.07 | | 200 day DMA | 18.21 | EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.32 | 10.22 | 10.18 | | 12 day EMA | 10.31 | 10.27 | 10.27 | | 20 day EMA | 10.8 | 10.83 | 10.89 | | 35 day EMA | 12 | 12.09 | 12.2 | | 50 day EMA | 13.49 | 13.61 | 13.75 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.4 | 10.33 | 10.21 | | 12 day SMA | 9.85 | 9.76 | 9.75 | | 20 day SMA | 10.38 | 10.49 | 10.65 | | 35 day SMA | 12.17 | 12.33 | 12.51 | | 50 day SMA | 13.54 | 13.69 | 13.8 | | 100 day SMA | 15.3 | 15.38 | 15.47 | | 150 day SMA | 17.07 | 17.12 | 17.18 | | 200 day SMA | 18.21 | 18.28 | 18.35 |
|
|
