ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ArcturusTherapeutics Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 13.29 and 14.11 Daily Target 1 | 13.13 | Daily Target 2 | 13.45 | Daily Target 3 | 13.946666666667 | Daily Target 4 | 14.27 | Daily Target 5 | 14.77 |
Daily price and volume Arcturus Therapeutics
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.78 (-4.83%) |
14.16 |
13.62 - 14.44 |
0.4574 times |
Thu 10 July 2025 |
14.48 (-2.1%) |
14.95 |
13.90 - 14.95 |
0.7561 times |
Wed 09 July 2025 |
14.79 (7.17%) |
14.00 |
13.92 - 15.20 |
1.5254 times |
Tue 08 July 2025 |
13.80 (3.29%) |
13.50 |
13.36 - 14.52 |
0.8226 times |
Mon 07 July 2025 |
13.36 (-3.05%) |
13.69 |
13.10 - 13.77 |
0.7816 times |
Thu 03 July 2025 |
13.78 (1.17%) |
13.66 |
13.44 - 13.94 |
0.3142 times |
Wed 02 July 2025 |
13.62 (4.85%) |
13.03 |
12.98 - 14.09 |
1.0747 times |
Tue 01 July 2025 |
12.99 (-0.15%) |
13.02 |
12.65 - 13.74 |
0.891 times |
Mon 30 June 2025 |
13.01 (-2.4%) |
13.45 |
12.97 - 14.58 |
1.1945 times |
Fri 27 June 2025 |
13.33 (-7.49%) |
14.32 |
13.00 - 14.53 |
2.1824 times |
Thu 26 June 2025 |
14.41 (3.3%) |
14.05 |
13.74 - 14.75 |
0.9418 times |

Weekly price and charts ArcturusTherapeutics Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 13.44 and 15.54 Weekly Target 1 | 11.93 | Weekly Target 2 | 12.85 | Weekly Target 3 | 14.026666666667 | Weekly Target 4 | 14.95 | Weekly Target 5 | 16.13 |
Weekly price and volumes for Arcturus Therapeutics
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.78 (0%) |
13.69 |
13.10 - 15.20 |
1.0724 times |
Thu 03 July 2025 |
13.78 (3.38%) |
13.45 |
12.65 - 14.58 |
0.858 times |
Fri 27 June 2025 |
13.33 (8.46%) |
12.15 |
12.03 - 14.75 |
1.2853 times |
Fri 20 June 2025 |
12.29 (-0.73%) |
12.68 |
12.07 - 12.98 |
0.6044 times |
Fri 13 June 2025 |
12.38 (-3.21%) |
13.10 |
12.01 - 13.62 |
0.9479 times |
Fri 06 June 2025 |
12.79 (2.08%) |
12.88 |
11.83 - 13.60 |
1.2877 times |
Fri 30 May 2025 |
12.53 (2.7%) |
12.28 |
11.51 - 12.83 |
0.9304 times |
Fri 23 May 2025 |
12.20 (4.72%) |
11.49 |
11.49 - 13.00 |
0.8634 times |
Fri 16 May 2025 |
11.65 (6.1%) |
11.53 |
10.59 - 13.95 |
1.2334 times |
Fri 09 May 2025 |
10.98 (-14.42%) |
12.63 |
10.70 - 12.78 |
0.9173 times |
Fri 02 May 2025 |
12.83 (-0.62%) |
12.91 |
12.05 - 13.28 |
0.7435 times |

Monthly price and charts ArcturusTherapeutics Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 13.22 and 15.77 Monthly Target 1 | 11.33 | Monthly Target 2 | 12.55 | Monthly Target 3 | 13.876666666667 | Monthly Target 4 | 15.1 | Monthly Target 5 | 16.43 |
Monthly price and volumes Arcturus Therapeutics
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.78 (5.92%) |
13.02 |
12.65 - 15.20 |
0.4621 times |
Mon 30 June 2025 |
13.01 (3.83%) |
12.88 |
11.83 - 14.75 |
1.2489 times |
Fri 30 May 2025 |
12.53 (-2.19%) |
12.74 |
10.59 - 13.95 |
1.1948 times |
Wed 30 April 2025 |
12.81 (20.96%) |
10.49 |
8.04 - 13.28 |
1.1017 times |
Mon 31 March 2025 |
10.59 (-36.93%) |
17.08 |
10.35 - 17.32 |
0.9777 times |
Fri 28 February 2025 |
16.79 (-1.06%) |
16.52 |
15.34 - 19.25 |
1.0347 times |
Fri 31 January 2025 |
16.97 (0%) |
17.17 |
15.82 - 21.26 |
1.1063 times |
Tue 31 December 2024 |
16.97 (0.24%) |
19.37 |
14.30 - 19.91 |
0.7509 times |
Tue 26 November 2024 |
16.93 (-4.51%) |
18.09 |
14.93 - 21.61 |
1.2344 times |
Thu 31 October 2024 |
17.73 (-23.61%) |
22.96 |
17.66 - 25.88 |
0.8885 times |
Mon 30 September 2024 |
23.21 (10%) |
21.02 |
18.11 - 23.55 |
1.0084 times |

DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
DMA period | DMA value | 5 day DMA | 14.04 | 12 day DMA | 13.78 | 20 day DMA | 13.28 | 35 day DMA | 12.94 | 50 day DMA | 12.6 | 100 day DMA | 12.87 | 150 day DMA | 14.25 | 200 day DMA | 15.77 | EMA (exponential moving average) of Arcturus Therapeutics ARCT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 14.03 | 14.15 | 13.98 | 12 day EMA | 13.72 | 13.71 | 13.57 | 20 day EMA | 13.44 | 13.4 | 13.29 | 35 day EMA | 13.07 | 13.03 | 12.94 | 50 day EMA | 12.72 | 12.68 | 12.61 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 14.04 | 14.04 | 13.87 | 12 day SMA | 13.78 | 13.74 | 13.58 | 20 day SMA | 13.28 | 13.24 | 13.14 | 35 day SMA | 12.94 | 12.89 | 12.8 | 50 day SMA | 12.6 | 12.58 | 12.54 | 100 day SMA | 12.87 | 12.89 | 12.91 | 150 day SMA | 14.25 | 14.28 | 14.29 | 200 day SMA | 15.77 | 15.8 | 15.83 |
|
|