Use Dark Theme
bell notificationshomepagelogin

ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ArcturusTherapeutics

Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 13.29 and 14.11

Daily Target 113.13
Daily Target 213.45
Daily Target 313.946666666667
Daily Target 414.27
Daily Target 514.77

Daily price and volume Arcturus Therapeutics

Date Closing Open Range Volume
Fri 11 July 2025 13.78 (-4.83%) 14.16 13.62 - 14.44 0.4574 times
Thu 10 July 2025 14.48 (-2.1%) 14.95 13.90 - 14.95 0.7561 times
Wed 09 July 2025 14.79 (7.17%) 14.00 13.92 - 15.20 1.5254 times
Tue 08 July 2025 13.80 (3.29%) 13.50 13.36 - 14.52 0.8226 times
Mon 07 July 2025 13.36 (-3.05%) 13.69 13.10 - 13.77 0.7816 times
Thu 03 July 2025 13.78 (1.17%) 13.66 13.44 - 13.94 0.3142 times
Wed 02 July 2025 13.62 (4.85%) 13.03 12.98 - 14.09 1.0747 times
Tue 01 July 2025 12.99 (-0.15%) 13.02 12.65 - 13.74 0.891 times
Mon 30 June 2025 13.01 (-2.4%) 13.45 12.97 - 14.58 1.1945 times
Fri 27 June 2025 13.33 (-7.49%) 14.32 13.00 - 14.53 2.1824 times
Thu 26 June 2025 14.41 (3.3%) 14.05 13.74 - 14.75 0.9418 times

 Daily chart ArcturusTherapeutics

Weekly price and charts ArcturusTherapeutics

Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 13.44 and 15.54

Weekly Target 111.93
Weekly Target 212.85
Weekly Target 314.026666666667
Weekly Target 414.95
Weekly Target 516.13

Weekly price and volumes for Arcturus Therapeutics

Date Closing Open Range Volume
Fri 11 July 2025 13.78 (0%) 13.69 13.10 - 15.20 1.0724 times
Thu 03 July 2025 13.78 (3.38%) 13.45 12.65 - 14.58 0.858 times
Fri 27 June 2025 13.33 (8.46%) 12.15 12.03 - 14.75 1.2853 times
Fri 20 June 2025 12.29 (-0.73%) 12.68 12.07 - 12.98 0.6044 times
Fri 13 June 2025 12.38 (-3.21%) 13.10 12.01 - 13.62 0.9479 times
Fri 06 June 2025 12.79 (2.08%) 12.88 11.83 - 13.60 1.2877 times
Fri 30 May 2025 12.53 (2.7%) 12.28 11.51 - 12.83 0.9304 times
Fri 23 May 2025 12.20 (4.72%) 11.49 11.49 - 13.00 0.8634 times
Fri 16 May 2025 11.65 (6.1%) 11.53 10.59 - 13.95 1.2334 times
Fri 09 May 2025 10.98 (-14.42%) 12.63 10.70 - 12.78 0.9173 times
Fri 02 May 2025 12.83 (-0.62%) 12.91 12.05 - 13.28 0.7435 times

 weekly chart ArcturusTherapeutics

Monthly price and charts ArcturusTherapeutics

Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 13.22 and 15.77

Monthly Target 111.33
Monthly Target 212.55
Monthly Target 313.876666666667
Monthly Target 415.1
Monthly Target 516.43

Monthly price and volumes Arcturus Therapeutics

Date Closing Open Range Volume
Fri 11 July 2025 13.78 (5.92%) 13.02 12.65 - 15.20 0.4621 times
Mon 30 June 2025 13.01 (3.83%) 12.88 11.83 - 14.75 1.2489 times
Fri 30 May 2025 12.53 (-2.19%) 12.74 10.59 - 13.95 1.1948 times
Wed 30 April 2025 12.81 (20.96%) 10.49 8.04 - 13.28 1.1017 times
Mon 31 March 2025 10.59 (-36.93%) 17.08 10.35 - 17.32 0.9777 times
Fri 28 February 2025 16.79 (-1.06%) 16.52 15.34 - 19.25 1.0347 times
Fri 31 January 2025 16.97 (0%) 17.17 15.82 - 21.26 1.1063 times
Tue 31 December 2024 16.97 (0.24%) 19.37 14.30 - 19.91 0.7509 times
Tue 26 November 2024 16.93 (-4.51%) 18.09 14.93 - 21.61 1.2344 times
Thu 31 October 2024 17.73 (-23.61%) 22.96 17.66 - 25.88 0.8885 times
Mon 30 September 2024 23.21 (10%) 21.02 18.11 - 23.55 1.0084 times

 monthly chart ArcturusTherapeutics

DMA SMA EMA moving averages of Arcturus Therapeutics ARCT

DMA (daily moving average) of Arcturus Therapeutics ARCT

DMA period DMA value
5 day DMA 14.04
12 day DMA 13.78
20 day DMA 13.28
35 day DMA 12.94
50 day DMA 12.6
100 day DMA 12.87
150 day DMA 14.25
200 day DMA 15.77

EMA (exponential moving average) of Arcturus Therapeutics ARCT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0314.1513.98
12 day EMA13.7213.7113.57
20 day EMA13.4413.413.29
35 day EMA13.0713.0312.94
50 day EMA12.7212.6812.61

SMA (simple moving average) of Arcturus Therapeutics ARCT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0414.0413.87
12 day SMA13.7813.7413.58
20 day SMA13.2813.2413.14
35 day SMA12.9412.8912.8
50 day SMA12.612.5812.54
100 day SMA12.8712.8912.91
150 day SMA14.2514.2814.29
200 day SMA15.7715.815.83
Back to top Use Dark Theme