UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire Strong Daily Stock price targets for UnitedFire UFCS are 28.23 and 29.06 | Daily Target 1 | 27.54 | | Daily Target 2 | 28.08 | | Daily Target 3 | 28.366666666667 | | Daily Target 4 | 28.91 | | Daily Target 5 | 29.2 |
Daily price and volume United Fire
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
28.63 (3.25%) |
27.97 |
27.82 - 28.65 |
0.9482 times |
| Thu 01 May 2025 |
27.73 (0.22%) |
27.46 |
27.23 - 27.96 |
1.2847 times |
| Wed 30 April 2025 |
27.67 (-1.35%) |
27.75 |
27.15 - 27.97 |
1.2094 times |
| Tue 29 April 2025 |
28.05 (0.83%) |
27.68 |
27.61 - 28.11 |
1.0267 times |
| Mon 28 April 2025 |
27.82 (1.27%) |
27.57 |
27.28 - 28.17 |
1.0936 times |
| Fri 25 April 2025 |
27.47 (-1.86%) |
27.75 |
27.10 - 27.75 |
0.7772 times |
| Thu 24 April 2025 |
27.99 (1.93%) |
27.59 |
27.40 - 28.09 |
0.9418 times |
| Tue 22 April 2025 |
27.46 (2.81%) |
27.07 |
26.82 - 27.89 |
0.9959 times |
| Mon 21 April 2025 |
26.71 (-1.8%) |
27.02 |
26.27 - 27.02 |
0.9789 times |
| Thu 17 April 2025 |
27.20 (0.29%) |
27.10 |
26.86 - 27.47 |
0.7435 times |
| Wed 16 April 2025 |
27.12 (0%) |
27.10 |
26.84 - 27.48 |
0 times |
Weekly price and charts UnitedFire Strong weekly Stock price targets for UnitedFire UFCS are 27.89 and 29.39 | Weekly Target 1 | 26.64 | | Weekly Target 2 | 27.64 | | Weekly Target 3 | 28.143333333333 | | Weekly Target 4 | 29.14 | | Weekly Target 5 | 29.64 |
Weekly price and volumes for United Fire
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
28.63 (4.22%) |
27.57 |
27.15 - 28.65 |
1.5562 times |
| Fri 25 April 2025 |
27.47 (0.99%) |
27.02 |
26.27 - 28.09 |
1.0334 times |
| Thu 17 April 2025 |
27.20 (0.29%) |
27.10 |
26.84 - 27.48 |
0.208 times |
| Wed 16 April 2025 |
27.12 (0%) |
27.10 |
26.84 - 27.48 |
0.2552 times |
| Wed 16 April 2025 |
27.12 (0%) |
27.10 |
26.84 - 27.48 |
0 times |
| Wed 16 April 2025 |
27.12 (3.39%) |
26.68 |
26.51 - 27.48 |
0.5688 times |
| Fri 11 April 2025 |
26.23 (-2.64%) |
25.90 |
25.01 - 27.36 |
1.8242 times |
| Fri 04 April 2025 |
26.94 (-9.17%) |
29.33 |
26.49 - 29.92 |
1.6733 times |
| Fri 28 March 2025 |
29.66 (3.13%) |
29.21 |
28.85 - 29.85 |
0.6663 times |
| Fri 21 March 2025 |
28.76 (-1.27%) |
29.08 |
28.31 - 29.49 |
2.2145 times |
| Fri 14 March 2025 |
29.13 (4.18%) |
27.70 |
26.91 - 29.25 |
1.6985 times |
Monthly price and charts UnitedFire Strong monthly Stock price targets for UnitedFire UFCS are 27.93 and 29.35 | Monthly Target 1 | 26.75 | | Monthly Target 2 | 27.69 | | Monthly Target 3 | 28.17 | | Monthly Target 4 | 29.11 | | Monthly Target 5 | 29.59 |
Monthly price and volumes United Fire
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
28.63 (3.47%) |
27.46 |
27.23 - 28.65 |
0.0899 times |
| Wed 30 April 2025 |
27.67 (-6.08%) |
29.16 |
25.01 - 29.92 |
0.8884 times |
| Mon 31 March 2025 |
29.46 (4.95%) |
28.00 |
26.91 - 29.87 |
1.0054 times |
| Fri 28 February 2025 |
28.07 (13.14%) |
24.20 |
24.11 - 28.33 |
1.3986 times |
| Fri 31 January 2025 |
24.81 (-12.79%) |
28.75 |
24.80 - 29.01 |
1.2726 times |
| Tue 31 December 2024 |
28.45 (-5.23%) |
31.64 |
27.98 - 31.70 |
0.7629 times |
| Tue 26 November 2024 |
30.02 (52.85%) |
19.69 |
19.33 - 31.14 |
1.3845 times |
| Thu 31 October 2024 |
19.64 (-6.16%) |
20.83 |
19.19 - 20.99 |
0.7918 times |
| Mon 30 September 2024 |
20.93 (2.25%) |
20.24 |
19.67 - 21.50 |
1.2598 times |
| Fri 30 August 2024 |
20.47 (-8.66%) |
22.42 |
18.04 - 22.42 |
1.1461 times |
| Wed 31 July 2024 |
22.41 (4.28%) |
21.57 |
20.31 - 22.89 |
0.8536 times |
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value | | 5 day DMA | 27.98 | | 12 day DMA | 27.58 | | 20 day DMA | 27.19 | | 35 day DMA | 27.88 | | 50 day DMA | 27.77 | | 100 day DMA | 27.46 | | 150 day DMA | 25.82 | | 200 day DMA | 24.53 | EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.02 | 27.72 | 27.71 | | 12 day EMA | 27.72 | 27.55 | 27.52 | | 20 day EMA | 27.63 | 27.52 | 27.5 | | 35 day EMA | 27.54 | 27.48 | 27.47 | | 50 day EMA | 27.7 | 27.66 | 27.66 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.98 | 27.75 | 27.8 | | 12 day SMA | 27.58 | 27.46 | 27.4 | | 20 day SMA | 27.19 | 27.05 | 27.01 | | 35 day SMA | 27.88 | 27.87 | 27.88 | | 50 day SMA | 27.77 | 27.72 | 27.69 | | 100 day SMA | 27.46 | 27.48 | 27.51 | | 150 day SMA | 25.82 | 25.77 | 25.73 | | 200 day SMA | 24.53 | 24.5 | 24.46 |
|
|
