UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire Strong Daily Stock price targets for UnitedFire UFCS are 34.29 and 35.37 | Daily Target 1 | 34.08 | | Daily Target 2 | 34.5 | | Daily Target 3 | 35.16 | | Daily Target 4 | 35.58 | | Daily Target 5 | 36.24 |
Daily price and volume United Fire
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.92 (-2.95%) |
35.82 |
34.74 - 35.82 |
0.9626 times |
Thu 04 December 2025 |
35.98 (-0.5%) |
36.19 |
35.78 - 36.64 |
0.8789 times |
Wed 03 December 2025 |
36.16 (-0.5%) |
36.53 |
35.66 - 36.87 |
0.7522 times |
Tue 02 December 2025 |
36.34 (-0.25%) |
36.47 |
36.17 - 36.75 |
0.7058 times |
Mon 01 December 2025 |
36.43 (-0.33%) |
36.10 |
36.03 - 37.44 |
1.4066 times |
Fri 28 November 2025 |
36.55 (-1.69%) |
37.02 |
36.37 - 37.46 |
0.6453 times |
Wed 26 November 2025 |
37.18 (-0.03%) |
37.00 |
37.00 - 37.84 |
1.8315 times |
Tue 25 November 2025 |
37.19 (2.06%) |
36.71 |
36.71 - 37.48 |
0.8938 times |
Mon 24 November 2025 |
36.44 (-1.3%) |
36.98 |
36.30 - 37.26 |
1.1489 times |
Fri 21 November 2025 |
36.92 (2.13%) |
36.34 |
36.13 - 37.35 |
0.7745 times |
Thu 20 November 2025 |
36.15 (-0.39%) |
36.73 |
36.03 - 37.34 |
0.9178 times |
Weekly price and charts UnitedFire Strong weekly Stock price targets for UnitedFire UFCS are 33.48 and 36.18 | Weekly Target 1 | 33 | | Weekly Target 2 | 33.96 | | Weekly Target 3 | 35.7 | | Weekly Target 4 | 36.66 | | Weekly Target 5 | 38.4 |
Weekly price and volumes for United Fire
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.92 (-4.46%) |
36.10 |
34.74 - 37.44 |
1.1365 times |
Fri 28 November 2025 |
36.55 (-1%) |
36.98 |
36.30 - 37.84 |
1.0915 times |
Fri 21 November 2025 |
36.92 (-0.51%) |
37.08 |
36.03 - 37.48 |
1.1165 times |
Fri 14 November 2025 |
37.11 (5.04%) |
35.25 |
35.00 - 37.33 |
1.1617 times |
Fri 07 November 2025 |
35.33 (16.87%) |
30.00 |
30.00 - 35.84 |
1.596 times |
Fri 31 October 2025 |
30.23 (0%) |
30.10 |
29.85 - 30.35 |
0.2123 times |
Fri 31 October 2025 |
30.23 (-3.51%) |
31.37 |
29.85 - 31.66 |
0.9459 times |
Fri 24 October 2025 |
31.33 (2.62%) |
30.65 |
30.49 - 31.37 |
0.644 times |
Fri 17 October 2025 |
30.53 (0.23%) |
30.72 |
29.96 - 31.47 |
1.1249 times |
Fri 10 October 2025 |
30.46 (-0.91%) |
31.05 |
30.33 - 31.68 |
0.9707 times |
Fri 03 October 2025 |
30.74 (-0.13%) |
30.78 |
29.74 - 31.10 |
1.0446 times |
Monthly price and charts UnitedFire Strong monthly Stock price targets for UnitedFire UFCS are 33.48 and 36.18 | Monthly Target 1 | 33 | | Monthly Target 2 | 33.96 | | Monthly Target 3 | 35.7 | | Monthly Target 4 | 36.66 | | Monthly Target 5 | 38.4 |
Monthly price and volumes United Fire
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.92 (-4.46%) |
36.10 |
34.74 - 37.44 |
0.2554 times |
Fri 28 November 2025 |
36.55 (20.91%) |
30.00 |
30.00 - 37.84 |
1.116 times |
Fri 31 October 2025 |
30.23 (-0.62%) |
30.17 |
29.74 - 31.68 |
1.0157 times |
Tue 30 September 2025 |
30.42 (-1.04%) |
30.60 |
29.99 - 32.58 |
1.1521 times |
Fri 29 August 2025 |
30.74 (15.78%) |
26.42 |
25.79 - 32.13 |
1.2306 times |
Thu 31 July 2025 |
26.55 (-7.49%) |
28.59 |
26.24 - 28.95 |
1.2858 times |
Mon 30 June 2025 |
28.70 (0.88%) |
28.49 |
27.65 - 29.19 |
1.1002 times |
Fri 30 May 2025 |
28.45 (2.82%) |
27.46 |
26.71 - 28.98 |
0.8526 times |
Wed 30 April 2025 |
27.67 (-6.08%) |
29.16 |
25.01 - 29.92 |
0.9342 times |
Mon 31 March 2025 |
29.46 (4.95%) |
28.00 |
26.91 - 29.87 |
1.0573 times |
Fri 28 February 2025 |
28.07 (13.14%) |
24.20 |
24.11 - 28.33 |
1.4708 times |
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value | | 5 day DMA | 35.97 | | 12 day DMA | 36.38 | | 20 day DMA | 36.46 | | 35 day DMA | 34.24 | | 50 day DMA | 33.17 | | 100 day DMA | 31.53 | | 150 day DMA | 30.4 | | 200 day DMA | 29.73 | EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.82 | 36.27 | 36.42 | | 12 day EMA | 36.06 | 36.27 | 36.32 | | 20 day EMA | 35.67 | 35.75 | 35.73 | | 35 day EMA | 34.67 | 34.66 | 34.58 | | 50 day EMA | 33.28 | 33.21 | 33.1 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.97 | 36.29 | 36.53 | | 12 day SMA | 36.38 | 36.55 | 36.6 | | 20 day SMA | 36.46 | 36.47 | 36.44 | | 35 day SMA | 34.24 | 34.11 | 33.98 | | 50 day SMA | 33.17 | 33.08 | 32.98 | | 100 day SMA | 31.53 | 31.45 | 31.36 | | 150 day SMA | 30.4 | 30.35 | 30.3 | | 200 day SMA | 29.73 | 29.69 | 29.64 |
|
|
