Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom Strong Daily Stock price targets for Silicom SILC are 14.55 and 15.17 | Daily Target 1 | 14.08 | | Daily Target 2 | 14.4 | | Daily Target 3 | 14.7 | | Daily Target 4 | 15.02 | | Daily Target 5 | 15.32 |
Daily price and volume Silicom
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
14.72 (1.17%) |
14.50 |
14.38 - 15.00 |
5.5629 times |
| Thu 01 May 2025 |
14.55 (2.68%) |
14.19 |
13.92 - 14.82 |
1.8994 times |
| Wed 30 April 2025 |
14.17 (-1.39%) |
14.08 |
14.08 - 14.40 |
0.1732 times |
| Tue 29 April 2025 |
14.37 (-0.9%) |
14.25 |
14.00 - 14.37 |
0.4059 times |
| Mon 28 April 2025 |
14.50 (7.01%) |
14.20 |
14.00 - 14.99 |
0.7846 times |
| Fri 25 April 2025 |
13.55 (-2.38%) |
13.80 |
13.35 - 14.14 |
0.5033 times |
| Thu 24 April 2025 |
13.88 (4.13%) |
13.70 |
13.40 - 14.10 |
0.2543 times |
| Tue 22 April 2025 |
13.33 (1.99%) |
13.10 |
12.85 - 13.52 |
0 times |
| Mon 21 April 2025 |
13.07 (-4.18%) |
12.66 |
12.66 - 13.60 |
0.2219 times |
| Thu 17 April 2025 |
13.64 (1.41%) |
13.52 |
13.50 - 13.67 |
0.1946 times |
| Wed 16 April 2025 |
13.45 (0%) |
13.30 |
13.09 - 13.45 |
0 times |
Weekly price and charts Silicom Strong weekly Stock price targets for Silicom SILC are 14.32 and 15.4 | Weekly Target 1 | 13.47 | | Weekly Target 2 | 14.09 | | Weekly Target 3 | 14.546666666667 | | Weekly Target 4 | 15.17 | | Weekly Target 5 | 15.63 |
Weekly price and volumes for Silicom
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
14.72 (8.63%) |
14.20 |
13.92 - 15.00 |
2.2556 times |
| Fri 25 April 2025 |
13.55 (-0.66%) |
12.66 |
12.66 - 14.14 |
0.2503 times |
| Thu 17 April 2025 |
13.64 (1.41%) |
13.30 |
13.09 - 13.67 |
0.0497 times |
| Wed 16 April 2025 |
13.45 (0.07%) |
13.30 |
13.09 - 13.45 |
0 times |
| Wed 16 April 2025 |
13.44 (-0.07%) |
13.30 |
13.09 - 13.44 |
0.1438 times |
| Wed 16 April 2025 |
13.45 (1.51%) |
13.59 |
13.09 - 13.77 |
0.3651 times |
| Fri 11 April 2025 |
13.25 (-1.12%) |
12.87 |
12.44 - 13.68 |
2.463 times |
| Fri 04 April 2025 |
13.40 (-10.61%) |
14.56 |
12.58 - 15.00 |
1.5793 times |
| Fri 28 March 2025 |
14.99 (3.24%) |
14.38 |
14.38 - 15.31 |
0.8215 times |
| Fri 21 March 2025 |
14.52 (-3.84%) |
15.12 |
14.41 - 15.69 |
2.0717 times |
| Fri 14 March 2025 |
15.10 (-1.31%) |
15.53 |
14.44 - 15.87 |
2.1532 times |
Monthly price and charts Silicom Strong monthly Stock price targets for Silicom SILC are 14.32 and 15.4 | Monthly Target 1 | 13.47 | | Monthly Target 2 | 14.09 | | Monthly Target 3 | 14.546666666667 | | Monthly Target 4 | 15.17 | | Monthly Target 5 | 15.63 |
Monthly price and volumes Silicom
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
14.72 (3.88%) |
14.19 |
13.92 - 15.00 |
0.3269 times |
| Wed 30 April 2025 |
14.17 (-4.77%) |
14.21 |
12.44 - 15.00 |
0.8449 times |
| Mon 31 March 2025 |
14.88 (-7%) |
16.02 |
14.27 - 16.13 |
1.1218 times |
| Fri 28 February 2025 |
16.00 (-8.88%) |
17.56 |
15.90 - 18.15 |
0.6235 times |
| Fri 31 January 2025 |
17.56 (7.66%) |
16.45 |
15.36 - 18.24 |
1.7077 times |
| Tue 31 December 2024 |
16.31 (10.2%) |
13.62 |
13.52 - 17.30 |
1.8774 times |
| Tue 26 November 2024 |
14.80 (11.7%) |
13.25 |
13.25 - 15.14 |
0.6984 times |
| Thu 31 October 2024 |
13.25 (-3.28%) |
13.70 |
12.72 - 14.00 |
0.5272 times |
| Mon 30 September 2024 |
13.70 (5.38%) |
12.85 |
12.60 - 14.03 |
0.65 times |
| Fri 30 August 2024 |
13.00 (0%) |
12.94 |
11.35 - 13.20 |
1.6222 times |
| Wed 31 July 2024 |
13.00 (-14.02%) |
14.90 |
12.79 - 16.41 |
1.3487 times |
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value | | 5 day DMA | 14.46 | | 12 day DMA | 13.89 | | 20 day DMA | 13.66 | | 35 day DMA | 14.05 | | 50 day DMA | 14.58 | | 100 day DMA | 15.55 | | 150 day DMA | 14.97 | | 200 day DMA | 14.61 | EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.4 | 14.24 | 14.08 | | 12 day EMA | 14.09 | 13.97 | 13.86 | | 20 day EMA | 14.02 | 13.95 | 13.89 | | 35 day EMA | 14.31 | 14.29 | 14.27 | | 50 day EMA | 14.75 | 14.75 | 14.76 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.46 | 14.23 | 14.09 | | 12 day SMA | 13.89 | 13.78 | 13.69 | | 20 day SMA | 13.66 | 13.58 | 13.53 | | 35 day SMA | 14.05 | 14.06 | 14.09 | | 50 day SMA | 14.58 | 14.62 | 14.67 | | 100 day SMA | 15.55 | 15.54 | 15.55 | | 150 day SMA | 14.97 | 14.96 | 14.95 | | 200 day SMA | 14.61 | 14.61 | 14.62 |
|
|
