Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom Strong Daily Stock price targets for Silicom SILC are 15.22 and 15.32 | Daily Target 1 | 15.2 | | Daily Target 2 | 15.24 | | Daily Target 3 | 15.303333333333 | | Daily Target 4 | 15.34 | | Daily Target 5 | 15.4 |
Daily price and volume Silicom
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15.27 (-2.43%) |
15.30 |
15.27 - 15.37 |
0.0839 times |
Mon 14 July 2025 |
15.65 (1.29%) |
15.93 |
15.23 - 15.93 |
0.4126 times |
Fri 11 July 2025 |
15.45 (0.46%) |
15.48 |
15.18 - 15.65 |
0.4056 times |
Thu 10 July 2025 |
15.38 (-1.98%) |
15.19 |
15.00 - 15.50 |
1.5035 times |
Wed 09 July 2025 |
15.69 (3.09%) |
15.01 |
15.00 - 15.97 |
2.4056 times |
Tue 08 July 2025 |
15.22 (0.13%) |
15.10 |
14.93 - 15.29 |
1.5524 times |
Mon 07 July 2025 |
15.20 (0%) |
15.34 |
15.11 - 15.94 |
1.7203 times |
Thu 03 July 2025 |
15.20 (-1.62%) |
15.45 |
15.20 - 15.60 |
0.5245 times |
Wed 02 July 2025 |
15.45 (0.13%) |
15.45 |
15.40 - 16.00 |
1.014 times |
Tue 01 July 2025 |
15.43 (-0.26%) |
15.89 |
15.40 - 15.89 |
0.3776 times |
Mon 30 June 2025 |
15.47 (-1.34%) |
15.42 |
14.99 - 15.50 |
0.7552 times |
Weekly price and charts Silicom Strong weekly Stock price targets for Silicom SILC are 14.9 and 15.6 | Weekly Target 1 | 14.78 | | Weekly Target 2 | 15.02 | | Weekly Target 3 | 15.476666666667 | | Weekly Target 4 | 15.72 | | Weekly Target 5 | 16.18 |
Weekly price and volumes for Silicom
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15.27 (-1.17%) |
15.93 |
15.23 - 15.93 |
0.152 times |
Fri 11 July 2025 |
15.45 (1.64%) |
15.34 |
14.93 - 15.97 |
2.3233 times |
Thu 03 July 2025 |
15.20 (-3.06%) |
15.42 |
14.99 - 16.00 |
0.818 times |
Fri 27 June 2025 |
15.68 (4.6%) |
15.11 |
14.85 - 15.94 |
1.7066 times |
Fri 20 June 2025 |
14.99 (0.87%) |
14.98 |
14.82 - 15.70 |
0.3041 times |
Fri 13 June 2025 |
14.86 (2.41%) |
14.40 |
14.20 - 15.50 |
1.5525 times |
Fri 06 June 2025 |
14.51 (-5.66%) |
15.26 |
14.00 - 15.48 |
1.2313 times |
Fri 30 May 2025 |
15.38 (3.22%) |
14.86 |
14.60 - 15.50 |
0.394 times |
Fri 23 May 2025 |
14.90 (-2.55%) |
15.10 |
13.50 - 15.46 |
1.0471 times |
Fri 16 May 2025 |
15.29 (2%) |
15.31 |
14.86 - 15.75 |
0.4711 times |
Fri 09 May 2025 |
14.99 (1.83%) |
14.60 |
14.50 - 16.00 |
1.6103 times |
Monthly price and charts Silicom Strong monthly Stock price targets for Silicom SILC are 14.57 and 15.64 | Monthly Target 1 | 14.33 | | Monthly Target 2 | 14.8 | | Monthly Target 3 | 15.4 | | Monthly Target 4 | 15.87 | | Monthly Target 5 | 16.47 |
Monthly price and volumes Silicom
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15.27 (-1.29%) |
15.89 |
14.93 - 16.00 |
0.3761 times |
Mon 30 June 2025 |
15.47 (0.59%) |
15.26 |
14.00 - 15.94 |
0.6173 times |
Fri 30 May 2025 |
15.38 (8.54%) |
14.19 |
13.50 - 16.00 |
0.7954 times |
Wed 30 April 2025 |
14.17 (-4.77%) |
14.21 |
12.44 - 15.00 |
0.9374 times |
Mon 31 March 2025 |
14.88 (-7%) |
16.02 |
14.27 - 16.13 |
1.2446 times |
Fri 28 February 2025 |
16.00 (-8.88%) |
17.56 |
15.90 - 18.15 |
0.6917 times |
Fri 31 January 2025 |
17.56 (7.66%) |
16.45 |
15.36 - 18.24 |
1.8947 times |
Tue 31 December 2024 |
16.31 (10.2%) |
13.62 |
13.52 - 17.30 |
2.0829 times |
Tue 26 November 2024 |
14.80 (11.7%) |
13.25 |
13.25 - 15.14 |
0.7749 times |
Thu 31 October 2024 |
13.25 (-3.28%) |
13.70 |
12.72 - 14.00 |
0.585 times |
Mon 30 September 2024 |
13.70 (5.38%) |
12.85 |
12.60 - 14.03 |
0.7212 times |
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value | | 5 day DMA | 15.49 | | 12 day DMA | 15.42 | | 20 day DMA | 15.35 | | 35 day DMA | 15.12 | | 50 day DMA | 15.14 | | 100 day DMA | 14.9 | | 150 day DMA | 15.41 | | 200 day DMA | 14.99 | EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.42 | 15.5 | 15.42 | | 12 day EMA | 15.38 | 15.4 | 15.36 | | 20 day EMA | 15.32 | 15.32 | 15.29 | | 35 day EMA | 15.22 | 15.22 | 15.19 | | 50 day EMA | 15.09 | 15.08 | 15.06 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.49 | 15.48 | 15.39 | | 12 day SMA | 15.42 | 15.45 | 15.4 | | 20 day SMA | 15.35 | 15.33 | 15.32 | | 35 day SMA | 15.12 | 15.09 | 15.09 | | 50 day SMA | 15.14 | 15.12 | 15.09 | | 100 day SMA | 14.9 | 14.92 | 14.93 | | 150 day SMA | 15.41 | 15.41 | 15.4 | | 200 day SMA | 14.99 | 14.98 | 14.97 |
|
|
