Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom Strong Daily Stock price targets for Silicom SILC are 14.45 and 14.85 | Daily Target 1 | 14.37 | | Daily Target 2 | 14.53 | | Daily Target 3 | 14.766666666667 | | Daily Target 4 | 14.93 | | Daily Target 5 | 15.17 |
Daily price and volume Silicom
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.70 (-1.93%) |
14.95 |
14.60 - 15.00 |
0.515 times |
Thu 04 December 2025 |
14.99 (-3.23%) |
15.20 |
14.94 - 15.30 |
0.9301 times |
Wed 03 December 2025 |
15.49 (2.92%) |
15.00 |
15.00 - 15.56 |
1.153 times |
Tue 02 December 2025 |
15.05 (-1.31%) |
15.10 |
15.01 - 15.31 |
0.1614 times |
Mon 01 December 2025 |
15.25 (1.67%) |
15.14 |
15.14 - 15.57 |
0.7225 times |
Fri 28 November 2025 |
15.00 (-3.35%) |
15.44 |
15.00 - 15.58 |
0.8301 times |
Wed 26 November 2025 |
15.52 (4.16%) |
14.98 |
14.98 - 15.76 |
0.8301 times |
Tue 25 November 2025 |
14.90 (0.2%) |
14.71 |
14.71 - 15.36 |
1.6756 times |
Mon 24 November 2025 |
14.87 (5.76%) |
14.18 |
14.09 - 14.93 |
1.8601 times |
Fri 21 November 2025 |
14.06 (2.33%) |
14.24 |
13.46 - 14.24 |
1.3221 times |
Thu 20 November 2025 |
13.74 (-2.76%) |
14.16 |
13.61 - 14.21 |
1.1222 times |
Weekly price and charts Silicom Strong weekly Stock price targets for Silicom SILC are 14.17 and 15.14 | Weekly Target 1 | 13.99 | | Weekly Target 2 | 14.34 | | Weekly Target 3 | 14.956666666667 | | Weekly Target 4 | 15.31 | | Weekly Target 5 | 15.93 |
Weekly price and volumes for Silicom
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.70 (-2%) |
15.14 |
14.60 - 15.57 |
0.4878 times |
Fri 28 November 2025 |
15.00 (6.69%) |
14.18 |
14.09 - 15.76 |
0.728 times |
Fri 21 November 2025 |
14.06 (-6.02%) |
14.77 |
13.46 - 14.90 |
0.9369 times |
Fri 14 November 2025 |
14.96 (-1.32%) |
15.18 |
13.90 - 15.68 |
1.0274 times |
Fri 07 November 2025 |
15.16 (-7.73%) |
15.85 |
14.60 - 16.08 |
1.0844 times |
Fri 31 October 2025 |
16.43 (0%) |
16.16 |
15.90 - 16.43 |
0.1745 times |
Fri 31 October 2025 |
16.43 (-4.42%) |
17.26 |
15.19 - 18.59 |
3.1757 times |
Fri 24 October 2025 |
17.19 (-0.64%) |
17.30 |
16.75 - 17.50 |
0.4404 times |
Fri 17 October 2025 |
17.30 (-2.86%) |
18.67 |
16.67 - 18.67 |
0.8443 times |
Fri 10 October 2025 |
17.81 (2.24%) |
17.46 |
17.37 - 18.90 |
1.1006 times |
Fri 03 October 2025 |
17.42 (0.75%) |
17.54 |
17.01 - 18.25 |
1.5397 times |
Monthly price and charts Silicom Strong monthly Stock price targets for Silicom SILC are 14.17 and 15.14 | Monthly Target 1 | 13.99 | | Monthly Target 2 | 14.34 | | Monthly Target 3 | 14.956666666667 | | Monthly Target 4 | 15.31 | | Monthly Target 5 | 15.93 |
Monthly price and volumes Silicom
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.70 (-2%) |
15.14 |
14.60 - 15.57 |
0.1308 times |
Fri 28 November 2025 |
15.00 (-8.7%) |
15.85 |
13.46 - 16.08 |
1.0126 times |
Fri 31 October 2025 |
16.43 (-7.28%) |
17.99 |
15.19 - 18.90 |
1.8484 times |
Tue 30 September 2025 |
17.72 (7.79%) |
16.40 |
15.84 - 19.36 |
1.0426 times |
Fri 29 August 2025 |
16.44 (-0.36%) |
16.26 |
15.03 - 18.19 |
1.0406 times |
Thu 31 July 2025 |
16.50 (6.66%) |
15.89 |
14.93 - 18.61 |
0.9791 times |
Mon 30 June 2025 |
15.47 (0.59%) |
15.26 |
14.00 - 15.94 |
0.6776 times |
Fri 30 May 2025 |
15.38 (8.54%) |
14.19 |
13.50 - 16.00 |
0.8731 times |
Wed 30 April 2025 |
14.17 (-4.77%) |
14.21 |
12.44 - 15.00 |
1.029 times |
Mon 31 March 2025 |
14.88 (-7%) |
16.02 |
14.27 - 16.13 |
1.3662 times |
Fri 28 February 2025 |
16.00 (-8.88%) |
17.56 |
15.90 - 18.15 |
0.7594 times |
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value | | 5 day DMA | 15.1 | | 12 day DMA | 14.81 | | 20 day DMA | 14.78 | | 35 day DMA | 15.66 | | 50 day DMA | 16.2 | | 100 day DMA | 16.38 | | 150 day DMA | 15.97 | | 200 day DMA | 15.63 | EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.98 | 15.12 | 15.19 | | 12 day EMA | 14.98 | 15.03 | 15.04 | | 20 day EMA | 15.13 | 15.17 | 15.19 | | 35 day EMA | 15.58 | 15.63 | 15.67 | | 50 day EMA | 16.21 | 16.27 | 16.32 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.1 | 15.16 | 15.26 | | 12 day SMA | 14.81 | 14.81 | 14.75 | | 20 day SMA | 14.78 | 14.8 | 14.84 | | 35 day SMA | 15.66 | 15.73 | 15.8 | | 50 day SMA | 16.2 | 16.26 | 16.32 | | 100 day SMA | 16.38 | 16.39 | 16.39 | | 150 day SMA | 15.97 | 15.97 | 15.97 | | 200 day SMA | 15.63 | 15.65 | 15.66 |
|
|
