LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets LindbladExpeditions Strong Daily Stock price targets for LindbladExpeditions LIND are 12.63 and 13.07 | Daily Target 1 | 12.55 | | Daily Target 2 | 12.7 | | Daily Target 3 | 12.986666666667 | | Daily Target 4 | 13.14 | | Daily Target 5 | 13.43 |
Daily price and volume Lindblad Expeditions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.86 (-3.67%) |
13.18 |
12.83 - 13.27 |
0.5287 times |
Thu 10 July 2025 |
13.35 (1.44%) |
13.16 |
13.06 - 13.66 |
1.1162 times |
Wed 09 July 2025 |
13.16 (1%) |
13.13 |
12.96 - 13.21 |
1.1027 times |
Tue 08 July 2025 |
13.03 (2.84%) |
12.76 |
12.62 - 13.28 |
1.3959 times |
Mon 07 July 2025 |
12.67 (-0.94%) |
12.66 |
12.42 - 12.81 |
0.5065 times |
Thu 03 July 2025 |
12.79 (1.19%) |
12.69 |
12.65 - 12.92 |
0.3395 times |
Wed 02 July 2025 |
12.64 (2.93%) |
12.30 |
12.24 - 12.71 |
0.6943 times |
Tue 01 July 2025 |
12.28 (5.23%) |
11.51 |
11.51 - 12.41 |
1.4658 times |
Mon 30 June 2025 |
11.67 (0.69%) |
11.59 |
11.47 - 11.74 |
0.6804 times |
Fri 27 June 2025 |
11.59 (2.57%) |
11.38 |
11.29 - 11.71 |
2.17 times |
Thu 26 June 2025 |
11.30 (1.99%) |
11.17 |
10.94 - 11.45 |
0.5996 times |
Weekly price and charts LindbladExpeditions Strong weekly Stock price targets for LindbladExpeditions LIND are 12.64 and 13.88 | Weekly Target 1 | 11.74 | | Weekly Target 2 | 12.3 | | Weekly Target 3 | 12.98 | | Weekly Target 4 | 13.54 | | Weekly Target 5 | 14.22 |
Weekly price and volumes for Lindblad Expeditions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.86 (0.55%) |
12.66 |
12.42 - 13.66 |
1.2579 times |
Thu 03 July 2025 |
12.79 (10.35%) |
11.59 |
11.47 - 12.92 |
0.8602 times |
Fri 27 June 2025 |
11.59 (4.04%) |
11.03 |
10.55 - 11.71 |
1.3839 times |
Fri 20 June 2025 |
11.14 (5.09%) |
10.94 |
10.56 - 11.29 |
0.4678 times |
Fri 13 June 2025 |
10.60 (-3.46%) |
11.07 |
10.46 - 11.61 |
0.9931 times |
Fri 06 June 2025 |
10.98 (4.57%) |
10.49 |
10.28 - 11.24 |
0.7356 times |
Fri 30 May 2025 |
10.50 (3.04%) |
10.32 |
10.32 - 10.96 |
0.6965 times |
Fri 23 May 2025 |
10.19 (-7.28%) |
10.71 |
9.85 - 10.83 |
0.7128 times |
Fri 16 May 2025 |
10.99 (5.27%) |
10.85 |
10.17 - 11.12 |
1.2365 times |
Fri 09 May 2025 |
10.44 (13.48%) |
9.19 |
8.97 - 10.93 |
1.6557 times |
Fri 02 May 2025 |
9.20 (3.49%) |
8.97 |
8.61 - 9.41 |
0.7544 times |
Monthly price and charts LindbladExpeditions Strong monthly Stock price targets for LindbladExpeditions LIND are 12.19 and 14.34 | Monthly Target 1 | 10.53 | | Monthly Target 2 | 11.69 | | Monthly Target 3 | 12.676666666667 | | Monthly Target 4 | 13.84 | | Monthly Target 5 | 14.83 |
Monthly price and volumes Lindblad Expeditions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.86 (10.2%) |
11.51 |
11.51 - 13.66 |
0.5074 times |
Mon 30 June 2025 |
11.67 (11.14%) |
10.49 |
10.28 - 11.74 |
0.9875 times |
Fri 30 May 2025 |
10.50 (18.78%) |
8.94 |
8.90 - 11.12 |
1.2009 times |
Wed 30 April 2025 |
8.84 (-4.64%) |
9.24 |
7.45 - 9.65 |
1.2082 times |
Mon 31 March 2025 |
9.27 (-17.01%) |
11.15 |
8.96 - 11.54 |
1.1536 times |
Fri 28 February 2025 |
11.17 (-12.19%) |
12.28 |
9.57 - 13.56 |
1.0746 times |
Fri 31 January 2025 |
12.72 (7.25%) |
11.89 |
11.01 - 13.45 |
1.0694 times |
Tue 31 December 2024 |
11.86 (-6.69%) |
13.46 |
11.23 - 13.56 |
0.7995 times |
Tue 26 November 2024 |
12.71 (34.5%) |
9.48 |
9.17 - 14.34 |
1.2711 times |
Thu 31 October 2024 |
9.45 (2.16%) |
9.21 |
8.78 - 10.10 |
0.7278 times |
Mon 30 September 2024 |
9.25 (-6.75%) |
9.81 |
8.89 - 10.95 |
0.9588 times |
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value | | 5 day DMA | 13.01 | | 12 day DMA | 12.37 | | 20 day DMA | 11.83 | | 35 day DMA | 11.33 | | 50 day DMA | 10.91 | | 100 day DMA | 10.39 | | 150 day DMA | 10.97 | | 200 day DMA | 10.87 | EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.94 | 12.98 | 12.8 | | 12 day EMA | 12.48 | 12.41 | 12.24 | | 20 day EMA | 12.05 | 11.97 | 11.82 | | 35 day EMA | 11.46 | 11.38 | 11.26 | | 50 day EMA | 10.94 | 10.86 | 10.76 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.01 | 13 | 12.86 | | 12 day SMA | 12.37 | 12.23 | 12.04 | | 20 day SMA | 11.83 | 11.76 | 11.66 | | 35 day SMA | 11.33 | 11.26 | 11.19 | | 50 day SMA | 10.91 | 10.83 | 10.75 | | 100 day SMA | 10.39 | 10.38 | 10.37 | | 150 day SMA | 10.97 | 10.97 | 10.97 | | 200 day SMA | 10.87 | 10.85 | 10.83 |
|
|
