RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets RcmTechnologies Strong Daily Stock price targets for RcmTechnologies RCMT are 17.44 and 18.07 | Daily Target 1 | 16.92 | | Daily Target 2 | 17.33 | | Daily Target 3 | 17.546666666667 | | Daily Target 4 | 17.96 | | Daily Target 5 | 18.18 |
Daily price and volume Rcm Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
17.75 (2.42%) |
17.42 |
17.13 - 17.76 |
1.064 times |
| Thu 01 May 2025 |
17.33 (-0.63%) |
17.39 |
17.20 - 17.50 |
0.5381 times |
| Wed 30 April 2025 |
17.44 (-0.06%) |
17.12 |
17.05 - 17.50 |
0.8276 times |
| Tue 29 April 2025 |
17.45 (2.41%) |
16.94 |
16.51 - 17.60 |
0.8072 times |
| Mon 28 April 2025 |
17.04 (0.18%) |
17.03 |
16.58 - 17.57 |
0.9784 times |
| Fri 25 April 2025 |
17.01 (-2.47%) |
17.41 |
16.99 - 17.55 |
0.7705 times |
| Thu 24 April 2025 |
17.44 (6.21%) |
16.90 |
16.67 - 17.59 |
0.9743 times |
| Tue 22 April 2025 |
16.42 (-0.91%) |
16.72 |
15.29 - 16.75 |
0 times |
| Mon 21 April 2025 |
16.57 (3.18%) |
15.93 |
15.49 - 16.57 |
2.4297 times |
| Thu 17 April 2025 |
16.06 (-0.74%) |
16.20 |
16.01 - 17.07 |
1.6102 times |
| Wed 16 April 2025 |
16.18 (0%) |
16.10 |
16.02 - 17.00 |
0.0007 times |
Weekly price and charts RcmTechnologies Strong weekly Stock price targets for RcmTechnologies RCMT are 17.13 and 18.38 | Weekly Target 1 | 16.09 | | Weekly Target 2 | 16.92 | | Weekly Target 3 | 17.34 | | Weekly Target 4 | 18.17 | | Weekly Target 5 | 18.59 |
Weekly price and volumes for Rcm Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
17.75 (4.35%) |
17.03 |
16.51 - 17.76 |
1.2044 times |
| Fri 25 April 2025 |
17.01 (5.92%) |
15.93 |
15.29 - 17.59 |
1.1927 times |
| Thu 17 April 2025 |
16.06 (-0.74%) |
16.10 |
16.01 - 17.07 |
0.4603 times |
| Wed 16 April 2025 |
16.18 (0%) |
16.10 |
16.02 - 17.00 |
0.0002 times |
| Wed 16 April 2025 |
16.18 (0%) |
16.10 |
16.02 - 16.75 |
0.2511 times |
| Wed 16 April 2025 |
16.18 (0%) |
16.10 |
16.02 - 17.00 |
0.0002 times |
| Wed 16 April 2025 |
16.18 (1.83%) |
15.99 |
15.68 - 17.00 |
0.3624 times |
| Fri 11 April 2025 |
15.89 (1.34%) |
15.21 |
14.88 - 16.51 |
2.7582 times |
| Fri 04 April 2025 |
15.68 (-1.13%) |
15.56 |
14.98 - 16.72 |
2.2131 times |
| Fri 28 March 2025 |
15.86 (4.76%) |
15.37 |
14.91 - 15.95 |
1.5573 times |
| Fri 21 March 2025 |
15.14 (-6.2%) |
16.26 |
14.83 - 16.58 |
3.3837 times |
Monthly price and charts RcmTechnologies Strong monthly Stock price targets for RcmTechnologies RCMT are 17.44 and 18.07 | Monthly Target 1 | 16.92 | | Monthly Target 2 | 17.33 | | Monthly Target 3 | 17.546666666667 | | Monthly Target 4 | 17.96 | | Monthly Target 5 | 18.18 |
Monthly price and volumes Rcm Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
17.75 (1.78%) |
17.39 |
17.13 - 17.76 |
0.0505 times |
| Wed 30 April 2025 |
17.44 (11.79%) |
16.00 |
14.88 - 17.60 |
0.8349 times |
| Mon 31 March 2025 |
15.60 (-16.58%) |
18.41 |
13.18 - 18.78 |
1.4634 times |
| Fri 28 February 2025 |
18.70 (-4.25%) |
19.58 |
18.46 - 20.88 |
1.0422 times |
| Fri 31 January 2025 |
19.53 (-11.87%) |
22.01 |
18.49 - 23.12 |
1.5896 times |
| Tue 31 December 2024 |
22.16 (-4.36%) |
24.15 |
21.41 - 24.82 |
0.8087 times |
| Tue 26 November 2024 |
23.17 (3.67%) |
22.35 |
20.93 - 26.37 |
1.5082 times |
| Thu 31 October 2024 |
22.35 (10.21%) |
20.39 |
19.88 - 22.51 |
0.9152 times |
| Mon 30 September 2024 |
20.28 (-0.49%) |
20.48 |
18.50 - 20.63 |
0.7421 times |
| Fri 30 August 2024 |
20.38 (4.62%) |
19.48 |
17.11 - 20.71 |
1.0453 times |
| Wed 31 July 2024 |
19.48 (4.06%) |
18.69 |
18.00 - 20.09 |
0.8534 times |
DMA SMA EMA moving averages of Rcm Technologies RCMT
DMA (daily moving average) of Rcm Technologies RCMT
| DMA period | DMA value | | 5 day DMA | 17.4 | | 12 day DMA | 16.91 | | 20 day DMA | 16.6 | | 35 day DMA | 16.19 | | 50 day DMA | 16.75 | | 100 day DMA | 18.72 | | 150 day DMA | 19.76 | | 200 day DMA | 19.66 | EMA (exponential moving average) of Rcm Technologies RCMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.41 | 17.24 | 17.19 | | 12 day EMA | 17.03 | 16.9 | 16.82 | | 20 day EMA | 16.82 | 16.72 | 16.66 | | 35 day EMA | 16.93 | 16.88 | 16.85 | | 50 day EMA | 17.05 | 17.02 | 17.01 |
SMA (simple moving average) of Rcm Technologies RCMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.4 | 17.25 | 17.28 | | 12 day SMA | 16.91 | 16.78 | 16.68 | | 20 day SMA | 16.6 | 16.48 | 16.37 | | 35 day SMA | 16.19 | 16.14 | 16.09 | | 50 day SMA | 16.75 | 16.77 | 16.81 | | 100 day SMA | 18.72 | 18.78 | 18.85 | | 150 day SMA | 19.76 | 19.77 | 19.79 | | 200 day SMA | 19.66 | 19.67 | 19.68 |
|
|
