GlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X ALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX ALTY are 11.08 and 11.2 | Daily Target 1 | 11.05 | | Daily Target 2 | 11.11 | | Daily Target 3 | 11.173333333333 | | Daily Target 4 | 11.23 | | Daily Target 5 | 11.29 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.16 (0%) |
11.19 |
11.12 - 11.24 |
0.9146 times |
Wed 16 April 2025 |
11.16 (0%) |
11.19 |
11.12 - 11.24 |
0 times |
Wed 16 April 2025 |
11.16 (0%) |
11.19 |
11.12 - 11.24 |
0 times |
Wed 16 April 2025 |
11.16 (-0.71%) |
11.19 |
11.12 - 11.24 |
0 times |
Tue 15 April 2025 |
11.24 (0.45%) |
11.17 |
11.17 - 11.27 |
0.4785 times |
Mon 14 April 2025 |
11.19 (1.36%) |
11.21 |
11.09 - 11.21 |
1.0881 times |
Fri 11 April 2025 |
11.04 (1.1%) |
10.97 |
10.85 - 11.04 |
0.7997 times |
Thu 10 April 2025 |
10.92 (-2.41%) |
11.15 |
10.80 - 11.15 |
0.4326 times |
Wed 09 April 2025 |
11.19 (4.58%) |
10.70 |
10.57 - 11.22 |
5.2047 times |
Tue 08 April 2025 |
10.70 (-1.2%) |
11.09 |
10.63 - 11.09 |
1.0816 times |
Mon 07 April 2025 |
10.83 (-1.63%) |
10.76 |
10.57 - 11.10 |
3.0481 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX ALTY are 11.08 and 11.2 | Weekly Target 1 | 11.05 | | Weekly Target 2 | 11.11 | | Weekly Target 3 | 11.173333333333 | | Weekly Target 4 | 11.23 | | Weekly Target 5 | 11.29 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.16 (0%) |
11.19 |
11.12 - 11.24 |
0.2074 times |
Wed 16 April 2025 |
11.16 (0%) |
11.19 |
11.12 - 11.24 |
0 times |
Wed 16 April 2025 |
11.16 (0%) |
11.19 |
11.12 - 11.24 |
0 times |
Wed 16 April 2025 |
11.16 (1.09%) |
11.21 |
11.09 - 11.27 |
0.3553 times |
Fri 11 April 2025 |
11.04 (0.27%) |
10.76 |
10.57 - 11.22 |
2.3963 times |
Fri 04 April 2025 |
11.01 (-5.9%) |
11.70 |
11.00 - 11.79 |
1.2918 times |
Fri 28 March 2025 |
11.70 (-0.85%) |
11.90 |
11.69 - 11.90 |
0.4058 times |
Fri 21 March 2025 |
11.80 (0.43%) |
11.75 |
11.74 - 11.89 |
0.9455 times |
Fri 14 March 2025 |
11.75 (0%) |
11.75 |
11.57 - 11.75 |
2.1852 times |
Fri 07 March 2025 |
11.75 (-2.49%) |
12.05 |
11.65 - 12.07 |
2.2126 times |
Fri 28 February 2025 |
12.05 (0.5%) |
11.98 |
11.93 - 12.08 |
0.8771 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX ALTY are 10.26 and 11.48 | Monthly Target 1 | 9.95 | | Monthly Target 2 | 10.56 | | Monthly Target 3 | 11.173333333333 | | Monthly Target 4 | 11.78 | | Monthly Target 5 | 12.39 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.16 (-4.7%) |
11.76 |
10.57 - 11.79 |
1.1005 times |
Mon 31 March 2025 |
11.71 (-2.82%) |
12.05 |
11.57 - 12.07 |
1.6077 times |
Fri 28 February 2025 |
12.05 (1.35%) |
11.82 |
11.79 - 12.08 |
1.2472 times |
Fri 31 January 2025 |
11.89 (2.59%) |
11.73 |
11.46 - 12.00 |
0.8276 times |
Tue 31 December 2024 |
11.59 (-3.82%) |
12.05 |
11.50 - 12.05 |
0.5857 times |
Tue 26 November 2024 |
12.05 (1.69%) |
11.85 |
11.75 - 12.10 |
1.0516 times |
Thu 31 October 2024 |
11.85 (-1.66%) |
12.10 |
11.82 - 12.11 |
0.9348 times |
Mon 30 September 2024 |
12.05 (1.86%) |
11.78 |
11.65 - 12.12 |
0.5151 times |
Fri 30 August 2024 |
11.83 (1.37%) |
11.62 |
10.96 - 11.89 |
0.8792 times |
Wed 31 July 2024 |
11.67 (2.64%) |
11.41 |
11.31 - 11.73 |
1.2505 times |
Fri 28 June 2024 |
11.37 (0%) |
11.38 |
11.16 - 11.43 |
0.9445 times |
DMA SMA EMA moving averages of Global X ALTY
DMA (daily moving average) of Global X ALTY
| DMA period | DMA value | | 5 day DMA | 11.18 | | 12 day DMA | 11.06 | | 20 day DMA | 11.33 | | 35 day DMA | 11.53 | | 50 day DMA | 11.66 | | 100 day DMA | 11.74 | | 150 day DMA | 11.81 | | 200 day DMA | 11.75 | EMA (exponential moving average) of Global X ALTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.15 | 11.15 | 11.15 | | 12 day EMA | 11.19 | 11.2 | 11.21 | | 20 day EMA | 11.3 | 11.31 | 11.33 | | 35 day EMA | 11.45 | 11.47 | 11.49 | | 50 day EMA | 11.63 | 11.65 | 11.67 |
SMA (simple moving average) of Global X ALTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.18 | 11.18 | 11.16 | | 12 day SMA | 11.06 | 11.09 | 11.14 | | 20 day SMA | 11.33 | 11.37 | 11.4 | | 35 day SMA | 11.53 | 11.55 | 11.57 | | 50 day SMA | 11.66 | 11.67 | 11.69 | | 100 day SMA | 11.74 | 11.75 | 11.76 | | 150 day SMA | 11.81 | 11.81 | 11.82 | | 200 day SMA | 11.75 | 11.75 | 11.75 |
|
|
