GulfIsland GIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulf Island GIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets GulfIsland Strong Daily Stock price targets for GulfIsland GIFI are 6.42 and 6.82 | Daily Target 1 | 6.1 | | Daily Target 2 | 6.34 | | Daily Target 3 | 6.4966666666667 | | Daily Target 4 | 6.74 | | Daily Target 5 | 6.9 |
Daily price and volume Gulf Island
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
6.59 (0%) |
6.28 |
6.25 - 6.65 |
0 times |
Wed 16 April 2025 |
6.59 (0%) |
6.28 |
6.25 - 6.65 |
1.7087 times |
Wed 16 April 2025 |
6.59 (0%) |
6.28 |
6.25 - 6.65 |
0 times |
Wed 16 April 2025 |
6.59 (5.61%) |
6.28 |
6.25 - 6.65 |
0 times |
Tue 15 April 2025 |
6.24 (-0.32%) |
6.34 |
6.19 - 6.48 |
1.4055 times |
Mon 14 April 2025 |
6.26 (3.99%) |
5.98 |
5.98 - 6.49 |
0.8412 times |
Fri 11 April 2025 |
6.02 (-1.63%) |
6.00 |
6.00 - 6.26 |
1.132 times |
Thu 10 April 2025 |
6.12 (-0.65%) |
6.10 |
5.92 - 6.35 |
1.0247 times |
Wed 09 April 2025 |
6.16 (3.53%) |
6.01 |
5.90 - 6.39 |
1.4194 times |
Tue 08 April 2025 |
5.95 (2.41%) |
6.00 |
5.95 - 6.28 |
2.4683 times |
Mon 07 April 2025 |
5.81 (-3.65%) |
5.82 |
5.75 - 6.17 |
2.7799 times |
Weekly price and charts GulfIsland Strong weekly Stock price targets for GulfIsland GIFI are 6.42 and 6.82 | Weekly Target 1 | 6.1 | | Weekly Target 2 | 6.34 | | Weekly Target 3 | 6.4966666666667 | | Weekly Target 4 | 6.74 | | Weekly Target 5 | 6.9 |
Weekly price and volumes for Gulf Island
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
6.59 (0%) |
6.28 |
6.25 - 6.65 |
0 times |
Wed 16 April 2025 |
6.59 (0%) |
6.28 |
6.25 - 6.65 |
0.2796 times |
Wed 16 April 2025 |
6.59 (0%) |
6.28 |
6.25 - 6.65 |
0 times |
Wed 16 April 2025 |
6.59 (9.47%) |
5.98 |
5.98 - 6.65 |
0.3676 times |
Fri 11 April 2025 |
6.02 (-0.17%) |
5.82 |
5.75 - 6.39 |
1.4438 times |
Fri 04 April 2025 |
6.03 (-7.66%) |
6.42 |
5.95 - 6.80 |
1.5951 times |
Fri 28 March 2025 |
6.53 (-1.8%) |
6.65 |
6.26 - 6.74 |
1.083 times |
Fri 21 March 2025 |
6.65 (6.23%) |
6.26 |
6.10 - 6.84 |
1.5328 times |
Fri 14 March 2025 |
6.26 (0.16%) |
6.18 |
6.00 - 6.34 |
2.0227 times |
Fri 07 March 2025 |
6.25 (-3.85%) |
6.66 |
5.87 - 6.70 |
1.6754 times |
Fri 28 February 2025 |
6.50 (-4.55%) |
6.78 |
6.18 - 6.78 |
1.0235 times |
Monthly price and charts GulfIsland Strong monthly Stock price targets for GulfIsland GIFI are 6.17 and 7.22 | Monthly Target 1 | 5.33 | | Monthly Target 2 | 5.96 | | Monthly Target 3 | 6.38 | | Monthly Target 4 | 7.01 | | Monthly Target 5 | 7.43 |
Monthly price and volumes Gulf Island
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
6.59 (2.01%) |
6.38 |
5.75 - 6.80 |
0.6658 times |
Mon 31 March 2025 |
6.46 (-0.62%) |
6.66 |
5.87 - 6.84 |
1.3253 times |
Fri 28 February 2025 |
6.50 (-9.34%) |
7.18 |
6.18 - 7.24 |
0.7669 times |
Fri 31 January 2025 |
7.17 (5.29%) |
6.80 |
6.75 - 7.41 |
1.4803 times |
Tue 31 December 2024 |
6.81 (-2.99%) |
6.89 |
6.57 - 7.59 |
0.7119 times |
Tue 26 November 2024 |
7.02 (27.4%) |
5.47 |
5.40 - 7.35 |
1.3427 times |
Thu 31 October 2024 |
5.51 (-2.3%) |
5.60 |
5.12 - 5.87 |
0.7891 times |
Mon 30 September 2024 |
5.64 (-4.41%) |
5.85 |
5.16 - 5.87 |
0.803 times |
Fri 30 August 2024 |
5.90 (-5.45%) |
6.30 |
5.25 - 6.42 |
1.1858 times |
Wed 31 July 2024 |
6.24 (2.8%) |
6.08 |
5.85 - 6.68 |
0.9291 times |
Fri 28 June 2024 |
6.07 (-10.21%) |
6.76 |
5.89 - 6.95 |
1.1028 times |
DMA SMA EMA moving averages of Gulf Island GIFI
DMA (daily moving average) of Gulf Island GIFI
| DMA period | DMA value | | 5 day DMA | 6.52 | | 12 day DMA | 6.25 | | 20 day DMA | 6.36 | | 35 day DMA | 6.35 | | 50 day DMA | 6.48 | | 100 day DMA | 6.76 | | 150 day DMA | 6.4 | | 200 day DMA | 6.3 | EMA (exponential moving average) of Gulf Island GIFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.51 | 6.47 | 6.41 | | 12 day EMA | 6.4 | 6.37 | 6.33 | | 20 day EMA | 6.39 | 6.37 | 6.35 | | 35 day EMA | 6.46 | 6.45 | 6.44 | | 50 day EMA | 6.53 | 6.53 | 6.53 |
SMA (simple moving average) of Gulf Island GIFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.52 | 6.45 | 6.34 | | 12 day SMA | 6.25 | 6.24 | 6.24 | | 20 day SMA | 6.36 | 6.36 | 6.37 | | 35 day SMA | 6.35 | 6.35 | 6.35 | | 50 day SMA | 6.48 | 6.49 | 6.5 | | 100 day SMA | 6.76 | 6.77 | 6.77 | | 150 day SMA | 6.4 | 6.39 | 6.39 | | 200 day SMA | 6.3 | 6.3 | 6.3 |
|
|
