CresudS CRESW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICresud S CRESW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS Strong Daily Stock price targets for CresudS CRESW are 0.89 and 1.02 | Daily Target 1 | 0.78 | | Daily Target 2 | 0.86 | | Daily Target 3 | 0.90666666666667 | | Daily Target 4 | 0.99 | | Daily Target 5 | 1.04 |
Daily price and volume Cresud S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.95 (10.47%) |
0.89 |
0.82 - 0.95 |
1.1815 times |
Wed 16 April 2025 |
0.86 (0%) |
0.90 |
0.85 - 0.90 |
0 times |
Wed 16 April 2025 |
0.86 (0%) |
0.90 |
0.85 - 0.90 |
0 times |
Wed 16 April 2025 |
0.86 (0%) |
0.90 |
0.85 - 0.90 |
0.2067 times |
Wed 16 April 2025 |
0.86 (0%) |
0.90 |
0.85 - 0.90 |
0 times |
Wed 16 April 2025 |
0.86 (0%) |
0.90 |
0.85 - 0.90 |
0 times |
Wed 16 April 2025 |
0.86 (10.26%) |
0.90 |
0.85 - 0.90 |
0 times |
Tue 15 April 2025 |
0.78 (0%) |
0.76 |
0.76 - 0.78 |
0.0608 times |
Mon 14 April 2025 |
0.78 (4%) |
0.78 |
0.65 - 0.78 |
8.2216 times |
Fri 11 April 2025 |
0.75 (15.38%) |
0.73 |
0.72 - 0.75 |
0.3293 times |
Thu 10 April 2025 |
0.65 (-8.45%) |
0.65 |
0.65 - 0.65 |
0.7159 times |
Weekly price and charts CresudS Strong weekly Stock price targets for CresudS CRESW are 0.89 and 1.02 | Weekly Target 1 | 0.78 | | Weekly Target 2 | 0.86 | | Weekly Target 3 | 0.90666666666667 | | Weekly Target 4 | 0.99 | | Weekly Target 5 | 1.04 |
Weekly price and volumes for Cresud S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.95 (10.47%) |
0.90 |
0.82 - 0.95 |
0.5163 times |
Wed 16 April 2025 |
0.86 (0%) |
0.90 |
0.85 - 0.90 |
0 times |
Wed 16 April 2025 |
0.86 (0%) |
0.90 |
0.85 - 0.90 |
0.0903 times |
Wed 16 April 2025 |
0.86 (0%) |
0.90 |
0.85 - 0.90 |
0 times |
Wed 16 April 2025 |
0.86 (0%) |
0.90 |
0.85 - 0.90 |
0 times |
Wed 16 April 2025 |
0.86 (14.67%) |
0.78 |
0.65 - 0.90 |
3.6191 times |
Fri 11 April 2025 |
0.75 (2.74%) |
0.69 |
0.59 - 0.75 |
2.1255 times |
Fri 04 April 2025 |
0.73 (-17.98%) |
0.83 |
0.73 - 0.83 |
0.2205 times |
Fri 28 March 2025 |
0.89 (11.25%) |
0.76 |
0.76 - 0.89 |
1.173 times |
Fri 21 March 2025 |
0.80 (-2.44%) |
0.83 |
0.74 - 0.85 |
2.2553 times |
Fri 14 March 2025 |
0.82 (-3.53%) |
0.81 |
0.79 - 0.90 |
0.086 times |
Monthly price and charts CresudS Strong monthly Stock price targets for CresudS CRESW are 0.77 and 1.13 | Monthly Target 1 | 0.47 | | Monthly Target 2 | 0.71 | | Monthly Target 3 | 0.83 | | Monthly Target 4 | 1.07 | | Monthly Target 5 | 1.19 |
Monthly price and volumes Cresud S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.95 (14.46%) |
0.83 |
0.59 - 0.95 |
1.6064 times |
Mon 31 March 2025 |
0.83 (-6.74%) |
0.90 |
0.74 - 0.94 |
0.9889 times |
Fri 28 February 2025 |
0.89 (-19.09%) |
1.00 |
0.80 - 1.14 |
0.717 times |
Fri 31 January 2025 |
1.10 (1.85%) |
1.08 |
0.86 - 1.27 |
1.4619 times |
Tue 31 December 2024 |
1.08 (6.93%) |
1.13 |
0.80 - 1.25 |
0.8592 times |
Tue 26 November 2024 |
1.01 (48.53%) |
0.69 |
0.56 - 1.05 |
1.8336 times |
Thu 31 October 2024 |
0.68 (19.3%) |
0.48 |
0.44 - 0.70 |
1.0624 times |
Fri 27 September 2024 |
0.57 (18.75%) |
0.44 |
0.43 - 0.61 |
0.5259 times |
Fri 30 August 2024 |
0.48 (9.09%) |
0.40 |
0.40 - 0.53 |
0.6253 times |
Tue 30 July 2024 |
0.44 (-13.73%) |
0.40 |
0.36 - 0.52 |
0.3194 times |
Thu 27 June 2024 |
0.51 (-20.31%) |
0.61 |
0.36 - 0.65 |
0.7316 times |
DMA SMA EMA moving averages of Cresud S CRESW
DMA (daily moving average) of Cresud S CRESW
| DMA period | DMA value | | 5 day DMA | 0.88 | | 12 day DMA | 0.82 | | 20 day DMA | 0.8 | | 35 day DMA | 0.81 | | 50 day DMA | 0.85 | | 100 day DMA | 0.95 | | 150 day DMA | 0.83 | | 200 day DMA | 0.74 | EMA (exponential moving average) of Cresud S CRESW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.88 | 0.85 | 0.85 | | 12 day EMA | 0.84 | 0.82 | 0.81 | | 20 day EMA | 0.82 | 0.81 | 0.81 | | 35 day EMA | 0.84 | 0.83 | 0.83 | | 50 day EMA | 0.86 | 0.86 | 0.86 |
SMA (simple moving average) of Cresud S CRESW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.88 | 0.86 | 0.86 | | 12 day SMA | 0.82 | 0.79 | 0.77 | | 20 day SMA | 0.8 | 0.79 | 0.79 | | 35 day SMA | 0.81 | 0.81 | 0.81 | | 50 day SMA | 0.85 | 0.85 | 0.85 | | 100 day SMA | 0.95 | 0.95 | 0.95 | | 150 day SMA | 0.83 | 0.83 | 0.82 | | 200 day SMA | 0.74 | 0.74 | 0.74 |
|
|
