Use Dark Theme
bell notificationshomepagelogin

CresudS CRESW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cresud S CRESW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CresudS

Strong Daily Stock price targets for CresudS CRESW are 0.81 and 0.81

Daily Target 10.81
Daily Target 20.81
Daily Target 30.81
Daily Target 40.81
Daily Target 50.81

Daily price and volume Cresud S

Date Closing Open Range Volume
Mon 14 July 2025 0.81 (-3.57%) 0.81 0.81 - 0.81 0.2978 times
Fri 11 July 2025 0.84 (-1.18%) 0.89 0.84 - 0.89 0.0496 times
Thu 10 July 2025 0.85 (-3.41%) 0.85 0.85 - 0.85 0.397 times
Wed 09 July 2025 0.88 (8.64%) 0.82 0.82 - 0.88 0.4467 times
Mon 07 July 2025 0.81 (-3.57%) 0.81 0.81 - 0.81 0.6452 times
Tue 01 July 2025 0.84 (0%) 0.82 0.82 - 0.84 0.5955 times
Mon 30 June 2025 0.84 (-1.18%) 0.84 0.83 - 0.88 3.6725 times
Fri 27 June 2025 0.85 (-3.41%) 0.85 0.85 - 0.85 0.2233 times
Thu 26 June 2025 0.88 (6.02%) 0.85 0.85 - 0.90 3.5236 times
Wed 25 June 2025 0.83 (-3.49%) 0.84 0.83 - 0.84 0.1489 times
Tue 24 June 2025 0.86 (2.38%) 0.84 0.84 - 0.90 0.9926 times

Daily chart CresudS

Weekly price and charts CresudS

Strong weekly Stock price targets for CresudS CRESW are 0.81 and 0.81

Weekly Target 10.81
Weekly Target 20.81
Weekly Target 30.81
Weekly Target 40.81
Weekly Target 50.81

Weekly price and volumes for Cresud S

Date Closing Open Range Volume
Mon 14 July 2025 0.81 (-3.57%) 0.81 0.81 - 0.81 0.0392 times
Fri 11 July 2025 0.84 (0%) 0.81 0.81 - 0.89 0.2023 times
Tue 01 July 2025 0.84 (-1.18%) 0.84 0.82 - 0.88 0.5612 times
Fri 27 June 2025 0.85 (1.19%) 0.84 0.83 - 0.90 0.8189 times
Fri 20 June 2025 0.84 (-13.4%) 0.86 0.84 - 0.90 0.3393 times
Fri 13 June 2025 0.97 (11.49%) 0.87 0.82 - 1.00 1.4225 times
Fri 06 June 2025 0.87 (-8.42%) 0.93 0.86 - 0.94 0.4241 times
Fri 30 May 2025 0.95 (5.56%) 0.90 0.89 - 1.05 1.54 times
Fri 23 May 2025 0.90 (0%) 0.82 0.74 - 1.00 4.2838 times
Fri 16 May 2025 0.90 (2.27%) 0.85 0.70 - 0.90 0.3687 times
Fri 09 May 2025 0.88 (7.32%) 0.81 0.76 - 0.90 0.969 times

weekly chart CresudS

Monthly price and charts CresudS

Strong monthly Stock price targets for CresudS CRESW are 0.77 and 0.85

Monthly Target 10.76
Monthly Target 20.78
Monthly Target 30.83666666666667
Monthly Target 40.86
Monthly Target 50.92

Monthly price and volumes Cresud S

Date Closing Open Range Volume
Mon 14 July 2025 0.81 (-3.57%) 0.82 0.81 - 0.89 0.0378 times
Mon 30 June 2025 0.84 (-11.58%) 0.93 0.82 - 1.00 0.4119 times
Fri 30 May 2025 0.95 (17.28%) 0.84 0.70 - 1.05 0.8804 times
Wed 30 April 2025 0.81 (-2.41%) 0.83 0.59 - 0.95 1.743 times
Mon 31 March 2025 0.83 (-6.74%) 0.90 0.74 - 0.94 0.9895 times
Fri 28 February 2025 0.89 (-19.09%) 1.00 0.80 - 1.14 0.7174 times
Fri 31 January 2025 1.10 (1.85%) 1.08 0.86 - 1.27 1.4628 times
Tue 31 December 2024 1.08 (6.93%) 1.13 0.80 - 1.25 0.8597 times
Tue 26 November 2024 1.01 (48.53%) 0.69 0.56 - 1.05 1.8347 times
Thu 31 October 2024 0.68 (19.3%) 0.48 0.44 - 0.70 1.063 times
Fri 27 September 2024 0.57 (18.75%) 0.44 0.43 - 0.61 0.5262 times

monthly chart CresudS

DMA SMA EMA moving averages of Cresud S CRESW

DMA (daily moving average) of Cresud S CRESW

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.84
20 day DMA 0.86
35 day DMA 0.88
50 day DMA 0.87
100 day DMA 0.86
150 day DMA 0.93
200 day DMA 0.84

EMA (exponential moving average) of Cresud S CRESW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.850.85
12 day EMA0.840.850.85
20 day EMA0.860.870.87
35 day EMA0.890.890.89
50 day EMA0.880.880.88

SMA (simple moving average) of Cresud S CRESW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.840.84
12 day SMA0.840.850.85
20 day SMA0.860.860.86
35 day SMA0.880.890.89
50 day SMA0.870.880.88
100 day SMA0.860.860.87
150 day SMA0.930.930.93
200 day SMA0.840.840.84
Back to top Use Dark Theme