ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExtreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets ExtremeNetworks Strong Daily Stock price targets for ExtremeNetworks EXTR are 11.45 and 11.81 | Daily Target 1 | 11.17 | | Daily Target 2 | 11.36 | | Daily Target 3 | 11.53 | | Daily Target 4 | 11.72 | | Daily Target 5 | 11.89 |
Daily price and volume Extreme Networks
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.55 (0%) |
11.54 |
11.34 - 11.70 |
0 times |
Wed 16 April 2025 |
11.55 (0%) |
11.54 |
11.34 - 11.70 |
0.9828 times |
Wed 16 April 2025 |
11.55 (0%) |
11.54 |
11.34 - 11.70 |
0 times |
Wed 16 April 2025 |
11.55 (-1.7%) |
11.54 |
11.34 - 11.70 |
0 times |
Tue 15 April 2025 |
11.75 (-0.84%) |
11.83 |
11.62 - 12.01 |
1.15 times |
Mon 14 April 2025 |
11.85 (2.95%) |
11.86 |
11.60 - 12.00 |
1.415 times |
Fri 11 April 2025 |
11.51 (0.52%) |
11.35 |
11.09 - 11.58 |
0.6269 times |
Thu 10 April 2025 |
11.45 (-6.76%) |
11.86 |
11.11 - 12.05 |
1.7494 times |
Wed 09 April 2025 |
12.28 (13.28%) |
10.68 |
10.61 - 12.53 |
2.0668 times |
Tue 08 April 2025 |
10.84 (-2.25%) |
11.54 |
10.68 - 11.74 |
2.0091 times |
Mon 07 April 2025 |
11.09 (0.54%) |
10.22 |
10.10 - 11.70 |
1.5723 times |
Weekly price and charts ExtremeNetworks Strong weekly Stock price targets for ExtremeNetworks EXTR are 11.45 and 11.81 | Weekly Target 1 | 11.17 | | Weekly Target 2 | 11.36 | | Weekly Target 3 | 11.53 | | Weekly Target 4 | 11.72 | | Weekly Target 5 | 11.89 |
Weekly price and volumes for Extreme Networks
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.55 (0%) |
11.54 |
11.34 - 11.70 |
0 times |
Wed 16 April 2025 |
11.55 (0%) |
11.54 |
11.34 - 11.70 |
0.2487 times |
Wed 16 April 2025 |
11.55 (0%) |
11.54 |
11.34 - 11.70 |
0 times |
Wed 16 April 2025 |
11.55 (0.35%) |
11.86 |
11.34 - 12.01 |
0.6491 times |
Fri 11 April 2025 |
11.51 (4.35%) |
10.22 |
10.10 - 12.53 |
2.0308 times |
Fri 04 April 2025 |
11.03 (-20.65%) |
13.60 |
10.17 - 13.69 |
2.5671 times |
Fri 28 March 2025 |
13.90 (-6.65%) |
15.21 |
13.89 - 15.40 |
0.6207 times |
Fri 21 March 2025 |
14.89 (2.48%) |
14.46 |
14.46 - 15.33 |
1.1033 times |
Fri 14 March 2025 |
14.53 (-2.15%) |
14.57 |
13.76 - 14.67 |
1.197 times |
Fri 07 March 2025 |
14.85 (-3.88%) |
15.50 |
14.15 - 15.50 |
1.5832 times |
Fri 28 February 2025 |
15.45 (1.51%) |
15.24 |
14.86 - 15.62 |
1.1602 times |
Monthly price and charts ExtremeNetworks Strong monthly Stock price targets for ExtremeNetworks EXTR are 9.05 and 12.61 | Monthly Target 1 | 8.21 | | Monthly Target 2 | 9.88 | | Monthly Target 3 | 11.77 | | Monthly Target 4 | 13.44 | | Monthly Target 5 | 15.33 |
Monthly price and volumes Extreme Networks
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.55 (-12.7%) |
13.15 |
10.10 - 13.66 |
0.8216 times |
Mon 31 March 2025 |
13.23 (-14.37%) |
15.50 |
12.24 - 15.50 |
1.0002 times |
Fri 28 February 2025 |
15.45 (-2.28%) |
15.40 |
14.86 - 17.65 |
0.8445 times |
Fri 31 January 2025 |
15.81 (-5.56%) |
16.84 |
15.36 - 17.96 |
0.9057 times |
Tue 31 December 2024 |
16.74 (-1.18%) |
17.60 |
16.55 - 19.24 |
0.5053 times |
Tue 26 November 2024 |
16.94 (13.46%) |
15.02 |
14.80 - 17.23 |
0.9876 times |
Thu 31 October 2024 |
14.93 (-0.67%) |
15.07 |
14.14 - 17.00 |
1.0134 times |
Mon 30 September 2024 |
15.03 (-4.57%) |
15.43 |
13.02 - 15.92 |
1.0395 times |
Fri 30 August 2024 |
15.75 (10.14%) |
14.34 |
12.24 - 16.06 |
1.528 times |
Wed 31 July 2024 |
14.30 (6.32%) |
13.45 |
12.72 - 14.46 |
1.3541 times |
Fri 28 June 2024 |
13.45 (20.63%) |
11.30 |
11.07 - 13.57 |
2.3731 times |
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
| DMA period | DMA value | | 5 day DMA | 11.59 | | 12 day DMA | 11.5 | | 20 day DMA | 12.42 | | 35 day DMA | 13.4 | | 50 day DMA | 14.06 | | 100 day DMA | 15.47 | | 150 day DMA | 15.35 | | 200 day DMA | 15 | EMA (exponential moving average) of Extreme Networks EXTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.58 | 11.6 | 11.62 | | 12 day EMA | 11.85 | 11.91 | 11.98 | | 20 day EMA | 12.34 | 12.42 | 12.51 | | 35 day EMA | 13.1 | 13.19 | 13.29 | | 50 day EMA | 13.93 | 14.03 | 14.13 |
SMA (simple moving average) of Extreme Networks EXTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.59 | 11.65 | 11.64 | | 12 day SMA | 11.5 | 11.51 | 11.66 | | 20 day SMA | 12.42 | 12.59 | 12.77 | | 35 day SMA | 13.4 | 13.51 | 13.61 | | 50 day SMA | 14.06 | 14.15 | 14.22 | | 100 day SMA | 15.47 | 15.52 | 15.57 | | 150 day SMA | 15.35 | 15.36 | 15.38 | | 200 day SMA | 15 | 15.01 | 15.02 |
|
|
