ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExtreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets ExtremeNetworks Strong Daily Stock price targets for ExtremeNetworks EXTR are 17.45 and 17.76 | Daily Target 1 | 17.2 | | Daily Target 2 | 17.39 | | Daily Target 3 | 17.506666666667 | | Daily Target 4 | 17.7 | | Daily Target 5 | 17.82 |
Daily price and volume Extreme Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.59 (0.8%) |
17.52 |
17.31 - 17.62 |
0.6641 times |
Thu 04 December 2025 |
17.45 (0.23%) |
17.45 |
17.28 - 17.52 |
0.9152 times |
Wed 03 December 2025 |
17.41 (0.69%) |
17.29 |
16.99 - 17.46 |
0.6013 times |
Tue 02 December 2025 |
17.29 (1.47%) |
17.17 |
17.04 - 17.32 |
0.8521 times |
Mon 01 December 2025 |
17.04 (-2.63%) |
17.21 |
16.99 - 17.36 |
1.0588 times |
Fri 28 November 2025 |
17.50 (0.11%) |
17.63 |
17.38 - 17.63 |
0.5628 times |
Wed 26 November 2025 |
17.48 (0.06%) |
17.49 |
17.38 - 17.76 |
1.6623 times |
Tue 25 November 2025 |
17.47 (2.28%) |
17.17 |
17.17 - 17.66 |
1.2709 times |
Mon 24 November 2025 |
17.08 (-1.33%) |
17.31 |
17.03 - 17.63 |
1.115 times |
Fri 21 November 2025 |
17.31 (2.3%) |
16.88 |
16.73 - 17.41 |
1.2975 times |
Thu 20 November 2025 |
16.92 (0%) |
17.41 |
16.86 - 17.83 |
1.5587 times |
Weekly price and charts ExtremeNetworks Strong weekly Stock price targets for ExtremeNetworks EXTR are 17.29 and 17.92 | Weekly Target 1 | 16.77 | | Weekly Target 2 | 17.18 | | Weekly Target 3 | 17.4 | | Weekly Target 4 | 17.81 | | Weekly Target 5 | 18.03 |
Weekly price and volumes for Extreme Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.59 (0.51%) |
17.21 |
16.99 - 17.62 |
0.6118 times |
Fri 28 November 2025 |
17.50 (1.1%) |
17.31 |
17.03 - 17.76 |
0.6895 times |
Fri 21 November 2025 |
17.31 (-1.87%) |
17.43 |
16.71 - 17.83 |
1.0333 times |
Fri 14 November 2025 |
17.64 (1.26%) |
17.89 |
17.01 - 18.43 |
1.3833 times |
Fri 07 November 2025 |
17.42 (-8.41%) |
18.42 |
17.03 - 18.42 |
0.8566 times |
Fri 31 October 2025 |
19.02 (0%) |
18.87 |
18.86 - 19.59 |
0.4658 times |
Fri 31 October 2025 |
19.02 (-8.95%) |
21.15 |
16.54 - 21.65 |
2.3459 times |
Fri 24 October 2025 |
20.89 (3.72%) |
20.31 |
20.14 - 21.32 |
0.6411 times |
Fri 17 October 2025 |
20.14 (3.39%) |
19.95 |
19.32 - 20.97 |
0.8711 times |
Fri 10 October 2025 |
19.48 (-3.99%) |
20.42 |
19.44 - 21.16 |
1.1017 times |
Fri 03 October 2025 |
20.29 (-0.29%) |
20.52 |
20.10 - 21.25 |
1.1328 times |
Monthly price and charts ExtremeNetworks Strong monthly Stock price targets for ExtremeNetworks EXTR are 17.29 and 17.92 | Monthly Target 1 | 16.77 | | Monthly Target 2 | 17.18 | | Monthly Target 3 | 17.4 | | Monthly Target 4 | 17.81 | | Monthly Target 5 | 18.03 |
Monthly price and volumes Extreme Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.59 (0.51%) |
17.21 |
16.99 - 17.62 |
0.1594 times |
Fri 28 November 2025 |
17.50 (-7.99%) |
18.42 |
16.71 - 18.43 |
1.0323 times |
Fri 31 October 2025 |
19.02 (-7.89%) |
20.46 |
16.54 - 21.65 |
1.569 times |
Tue 30 September 2025 |
20.65 (-3.41%) |
20.69 |
20.10 - 22.89 |
1.3384 times |
Fri 29 August 2025 |
21.38 (21.06%) |
17.26 |
16.85 - 22.10 |
1.2026 times |
Thu 31 July 2025 |
17.66 (-1.62%) |
17.86 |
16.60 - 18.81 |
0.8193 times |
Mon 30 June 2025 |
17.95 (14.55%) |
15.66 |
15.55 - 18.18 |
0.7853 times |
Fri 30 May 2025 |
15.67 (19.07%) |
13.32 |
13.30 - 16.37 |
1.0423 times |
Wed 30 April 2025 |
13.16 (-0.53%) |
13.15 |
10.10 - 14.10 |
1.2004 times |
Mon 31 March 2025 |
13.23 (-14.37%) |
15.50 |
12.24 - 15.50 |
0.8511 times |
Fri 28 February 2025 |
15.45 (-2.28%) |
15.40 |
14.86 - 17.65 |
0.7186 times |
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
| DMA period | DMA value | | 5 day DMA | 17.36 | | 12 day DMA | 17.29 | | 20 day DMA | 17.38 | | 35 day DMA | 18.31 | | 50 day DMA | 18.93 | | 100 day DMA | 19.63 | | 150 day DMA | 18.61 | | 200 day DMA | 17.32 | EMA (exponential moving average) of Extreme Networks EXTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.44 | 17.36 | 17.32 | | 12 day EMA | 17.42 | 17.39 | 17.38 | | 20 day EMA | 17.64 | 17.65 | 17.67 | | 35 day EMA | 18.26 | 18.3 | 18.35 | | 50 day EMA | 19 | 19.06 | 19.13 |
SMA (simple moving average) of Extreme Networks EXTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.36 | 17.34 | 17.34 | | 12 day SMA | 17.29 | 17.22 | 17.18 | | 20 day SMA | 17.38 | 17.38 | 17.39 | | 35 day SMA | 18.31 | 18.41 | 18.49 | | 50 day SMA | 18.93 | 18.99 | 19.07 | | 100 day SMA | 19.63 | 19.63 | 19.62 | | 150 day SMA | 18.61 | 18.58 | 18.55 | | 200 day SMA | 17.32 | 17.31 | 17.31 |
|
|
