MarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum Strong Daily Stock price targets for MarinePetroleum MARPS are 3.89 and 3.92 | Daily Target 1 | 3.86 | | Daily Target 2 | 3.88 | | Daily Target 3 | 3.89 | | Daily Target 4 | 3.91 | | Daily Target 5 | 3.92 |
Daily price and volume Marine Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.90 (-0.51%) |
3.87 |
3.87 - 3.90 |
0.4509 times |
Tue 15 April 2025 |
3.92 (0.51%) |
3.90 |
3.87 - 3.92 |
0.4765 times |
Mon 14 April 2025 |
3.90 (2.36%) |
3.87 |
3.87 - 3.90 |
0.3375 times |
Fri 11 April 2025 |
3.81 (-2.06%) |
3.90 |
3.81 - 3.90 |
0.1985 times |
Thu 10 April 2025 |
3.89 (-0.26%) |
3.87 |
3.87 - 3.89 |
0.1191 times |
Wed 09 April 2025 |
3.90 (1.04%) |
3.94 |
3.82 - 3.95 |
1.8662 times |
Tue 08 April 2025 |
3.86 (1.85%) |
3.86 |
3.79 - 3.90 |
3.8316 times |
Mon 07 April 2025 |
3.79 (-3.81%) |
3.85 |
3.79 - 3.90 |
1.7669 times |
Fri 04 April 2025 |
3.94 (2.34%) |
3.82 |
3.82 - 3.94 |
0.5956 times |
Thu 03 April 2025 |
3.85 (-1.79%) |
3.92 |
3.85 - 3.92 |
0.3573 times |
Wed 02 April 2025 |
3.92 (0%) |
3.90 |
3.89 - 3.92 |
0.2581 times |
Weekly price and charts MarinePetroleum Strong weekly Stock price targets for MarinePetroleum MARPS are 3.89 and 3.94 | Weekly Target 1 | 3.85 | | Weekly Target 2 | 3.87 | | Weekly Target 3 | 3.8966666666667 | | Weekly Target 4 | 3.92 | | Weekly Target 5 | 3.95 |
Weekly price and volumes for Marine Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.90 (2.36%) |
3.87 |
3.87 - 3.92 |
0.3389 times |
Fri 11 April 2025 |
3.81 (-3.3%) |
3.85 |
3.79 - 3.95 |
2.0855 times |
Fri 04 April 2025 |
3.94 (1.29%) |
3.95 |
3.82 - 3.95 |
0.3777 times |
Fri 28 March 2025 |
3.89 (-0.77%) |
3.90 |
3.87 - 4.00 |
0.4416 times |
Thu 20 March 2025 |
3.92 (1.03%) |
3.88 |
3.83 - 3.95 |
0.5001 times |
Fri 14 March 2025 |
3.88 (1.57%) |
3.78 |
3.78 - 3.94 |
0.8459 times |
Fri 07 March 2025 |
3.82 (-2.05%) |
3.92 |
3.77 - 3.97 |
1.2287 times |
Fri 28 February 2025 |
3.90 (-2.26%) |
4.07 |
3.88 - 4.14 |
2.1759 times |
Fri 21 February 2025 |
3.99 (-0.99%) |
3.99 |
3.96 - 4.15 |
1.2609 times |
Fri 14 February 2025 |
4.03 (0.75%) |
3.96 |
3.90 - 4.16 |
0.7448 times |
Fri 07 February 2025 |
4.00 (3.9%) |
3.87 |
3.87 - 4.20 |
3.3357 times |
Monthly price and charts MarinePetroleum Strong monthly Stock price targets for MarinePetroleum MARPS are 3.77 and 3.93 | Monthly Target 1 | 3.72 | | Monthly Target 2 | 3.81 | | Monthly Target 3 | 3.88 | | Monthly Target 4 | 3.97 | | Monthly Target 5 | 4.04 |
Monthly price and volumes Marine Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.90 (0.26%) |
3.95 |
3.79 - 3.95 |
0.2292 times |
Fri 28 March 2025 |
3.89 (-0.26%) |
3.92 |
3.77 - 4.00 |
0.2467 times |
Fri 28 February 2025 |
3.90 (1.3%) |
3.87 |
3.87 - 4.20 |
0.6149 times |
Fri 31 January 2025 |
3.85 (-3.02%) |
3.97 |
3.81 - 5.20 |
1.9784 times |
Tue 31 December 2024 |
3.97 (-0.25%) |
3.88 |
3.76 - 4.05 |
0.3367 times |
Tue 26 November 2024 |
3.98 (-3.16%) |
4.11 |
3.85 - 4.11 |
0.6997 times |
Thu 31 October 2024 |
4.11 (2.49%) |
4.08 |
3.95 - 4.80 |
2.6722 times |
Mon 30 September 2024 |
4.01 (-1.96%) |
3.96 |
3.81 - 4.19 |
0.3612 times |
Fri 30 August 2024 |
4.09 (6.23%) |
3.90 |
3.78 - 4.70 |
2.5712 times |
Wed 31 July 2024 |
3.85 (-2.53%) |
3.85 |
3.81 - 4.00 |
0.2899 times |
Fri 28 June 2024 |
3.95 (-5.95%) |
4.29 |
3.77 - 4.32 |
0.4443 times |
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value | | 5 day DMA | 3.88 | | 12 day DMA | 3.88 | | 20 day DMA | 3.89 | | 35 day DMA | 3.89 | | 50 day DMA | 3.93 | | 100 day DMA | 3.98 | | 150 day DMA | 4.01 | | 200 day DMA | 3.99 | EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.89 | 3.89 | 3.87 | | 12 day EMA | 3.88 | 3.88 | 3.87 | | 20 day EMA | 3.88 | 3.88 | 3.88 | | 35 day EMA | 3.93 | 3.93 | 3.93 | | 50 day EMA | 3.93 | 3.93 | 3.93 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.88 | 3.88 | 3.87 | | 12 day SMA | 3.88 | 3.88 | 3.88 | | 20 day SMA | 3.89 | 3.89 | 3.88 | | 35 day SMA | 3.89 | 3.89 | 3.9 | | 50 day SMA | 3.93 | 3.93 | 3.93 | | 100 day SMA | 3.98 | 3.98 | 3.98 | | 150 day SMA | 4.01 | 4.01 | 4.01 | | 200 day SMA | 3.99 | 3.99 | 3.99 |
|
|
