Use Dark Theme
bell notificationshomepagelogin

ArtaraTherapeutics TARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artara Therapeutics TARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ArtaraTherapeutics

Strong Daily Stock price targets for ArtaraTherapeutics TARA are 3.51 and 3.78

Daily Target 13.3
Daily Target 23.44
Daily Target 33.57
Daily Target 43.71
Daily Target 53.84

Daily price and volume Artara Therapeutics

Date Closing Open Range Volume
Fri 02 May 2025 3.58 (3.47%) 3.46 3.43 - 3.70 0.6477 times
Thu 01 May 2025 3.46 (-1.14%) 3.56 3.41 - 3.60 0.5855 times
Wed 30 April 2025 3.50 (2.94%) 3.35 3.28 - 3.55 0.7341 times
Tue 29 April 2025 3.40 (-3.41%) 3.54 3.36 - 3.56 0.8749 times
Mon 28 April 2025 3.52 (-18.52%) 4.09 3.11 - 4.09 3.4542 times
Fri 25 April 2025 4.32 (5.11%) 4.19 4.10 - 4.50 0.5784 times
Thu 24 April 2025 4.11 (4.31%) 4.23 4.10 - 4.28 0.4539 times
Tue 22 April 2025 3.94 (2.34%) 3.90 3.78 - 4.07 1.7046 times
Mon 21 April 2025 3.85 (-1.28%) 3.92 3.82 - 4.04 0.3818 times
Thu 17 April 2025 3.90 (-2.5%) 4.01 3.90 - 4.10 0.5848 times
Wed 16 April 2025 4.00 (0%) 4.20 3.95 - 4.38 0 times

 Daily chart ArtaraTherapeutics

Weekly price and charts ArtaraTherapeutics

Strong weekly Stock price targets for ArtaraTherapeutics TARA are 2.86 and 3.84

Weekly Target 12.61
Weekly Target 23.1
Weekly Target 33.5933333333333
Weekly Target 44.08
Weekly Target 54.57

Weekly price and volumes for Artara Therapeutics

Date Closing Open Range Volume
Fri 02 May 2025 3.58 (-17.13%) 4.09 3.11 - 4.09 3.9957 times
Fri 25 April 2025 4.32 (10.77%) 3.92 3.78 - 4.50 1.9791 times
Thu 17 April 2025 3.90 (-2.5%) 4.20 3.90 - 4.38 0.3711 times
Wed 16 April 2025 4.00 (0%) 4.20 3.95 - 4.38 0 times
Wed 16 April 2025 4.00 (0%) 4.20 3.95 - 4.38 0 times
Wed 16 April 2025 4.00 (0%) 4.20 3.95 - 4.35 0.3498 times
Wed 16 April 2025 4.00 (2.3%) 3.99 3.93 - 4.38 0.5634 times
Fri 11 April 2025 3.91 (0.26%) 3.73 3.54 - 4.08 1.2705 times
Fri 04 April 2025 3.90 (-14.85%) 4.56 3.90 - 4.57 1.1478 times
Fri 28 March 2025 4.58 (-0.43%) 4.72 4.41 - 4.76 0.3227 times
Fri 21 March 2025 4.60 (6.73%) 4.32 4.20 - 4.80 1.1962 times

 weekly chart ArtaraTherapeutics

Monthly price and charts ArtaraTherapeutics

Strong monthly Stock price targets for ArtaraTherapeutics TARA are 3.5 and 3.79

Monthly Target 13.27
Monthly Target 23.43
Monthly Target 33.5633333333333
Monthly Target 43.72
Monthly Target 53.85

Monthly price and volumes Artara Therapeutics

Date Closing Open Range Volume
Fri 02 May 2025 3.58 (2.29%) 3.56 3.41 - 3.70 0.1557 times
Wed 30 April 2025 3.50 (-17.84%) 4.25 3.11 - 4.53 1.7067 times
Mon 31 March 2025 4.26 (13.9%) 3.77 3.19 - 4.80 0.7279 times
Fri 28 February 2025 3.74 (-23.98%) 4.62 3.31 - 5.26 0.9293 times
Fri 31 January 2025 4.92 (-6.82%) 5.27 4.30 - 6.20 1.2832 times
Tue 31 December 2024 5.28 (79.59%) 6.13 4.91 - 6.69 2.7675 times
Tue 26 November 2024 2.94 (17.13%) 2.54 2.21 - 3.00 0.5264 times
Thu 31 October 2024 2.51 (37.16%) 1.82 1.60 - 2.53 0.7071 times
Mon 30 September 2024 1.83 (-8.5%) 2.00 1.68 - 2.08 0.5331 times
Fri 30 August 2024 2.00 (-10.31%) 2.21 1.78 - 2.30 0.6632 times
Wed 31 July 2024 2.23 (7.21%) 2.07 1.90 - 2.65 0.4715 times

 monthly chart ArtaraTherapeutics

DMA SMA EMA moving averages of Artara Therapeutics TARA

DMA (daily moving average) of Artara Therapeutics TARA

DMA period DMA value
5 day DMA 3.49
12 day DMA 3.8
20 day DMA 3.88
35 day DMA 4.07
50 day DMA 3.97
100 day DMA 4.48
150 day DMA 3.76
200 day DMA 3.34

EMA (exponential moving average) of Artara Therapeutics TARA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.593.593.66
12 day EMA3.733.763.82
20 day EMA3.833.863.9
35 day EMA3.883.93.93
50 day EMA3.933.943.96

SMA (simple moving average) of Artara Therapeutics TARA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.493.643.77
12 day SMA3.83.833.88
20 day SMA3.883.893.9
35 day SMA4.074.094.1
50 day SMA3.973.983.99
100 day SMA4.484.514.54
150 day SMA3.763.753.74
200 day SMA3.343.333.33
Back to top Use Dark Theme