ArtaraTherapeutics TARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtara Therapeutics TARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ArtaraTherapeutics Strong Daily Stock price targets for ArtaraTherapeutics TARA are 2.95 and 3.13 | Daily Target 1 | 2.92 | | Daily Target 2 | 2.98 | | Daily Target 3 | 3.0966666666667 | | Daily Target 4 | 3.16 | | Daily Target 5 | 3.28 |
Daily price and volume Artara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.05 (-2.24%) |
3.10 |
3.03 - 3.21 |
0.1617 times |
Thu 10 July 2025 |
3.12 (-3.11%) |
3.19 |
3.12 - 3.22 |
0.2059 times |
Wed 09 July 2025 |
3.22 (6.27%) |
3.04 |
3.00 - 3.23 |
0.49 times |
Tue 08 July 2025 |
3.03 (8.21%) |
2.82 |
2.81 - 3.04 |
0.4008 times |
Mon 07 July 2025 |
2.80 (-3.11%) |
2.89 |
2.80 - 2.94 |
0.4672 times |
Thu 03 July 2025 |
2.89 (3.96%) |
2.80 |
2.80 - 2.92 |
0.1828 times |
Wed 02 July 2025 |
2.78 (-0.71%) |
2.79 |
2.77 - 2.87 |
0.4627 times |
Tue 01 July 2025 |
2.80 (-7.59%) |
3.06 |
2.79 - 3.10 |
0.7275 times |
Mon 30 June 2025 |
3.03 (5.21%) |
2.86 |
2.81 - 3.07 |
1.001 times |
Fri 27 June 2025 |
2.88 (-3.36%) |
3.00 |
2.85 - 3.05 |
5.9004 times |
Thu 26 June 2025 |
2.98 (3.11%) |
2.90 |
2.89 - 3.03 |
0.3799 times |
Weekly price and charts ArtaraTherapeutics Strong weekly Stock price targets for ArtaraTherapeutics TARA are 2.93 and 3.36 | Weekly Target 1 | 2.6 | | Weekly Target 2 | 2.82 | | Weekly Target 3 | 3.0266666666667 | | Weekly Target 4 | 3.25 | | Weekly Target 5 | 3.46 |
Weekly price and volumes for Artara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.05 (5.54%) |
2.89 |
2.80 - 3.23 |
0.7306 times |
Thu 03 July 2025 |
2.89 (0.35%) |
2.86 |
2.77 - 3.10 |
1.0051 times |
Fri 27 June 2025 |
2.88 (-5.57%) |
3.03 |
2.85 - 3.10 |
3.2308 times |
Fri 20 June 2025 |
3.05 (-2.87%) |
3.15 |
2.97 - 3.24 |
0.3913 times |
Fri 13 June 2025 |
3.14 (-5.99%) |
3.50 |
3.12 - 3.51 |
0.6545 times |
Fri 06 June 2025 |
3.34 (9.87%) |
3.08 |
3.08 - 3.43 |
0.7723 times |
Fri 30 May 2025 |
3.04 (-2.88%) |
3.23 |
3.02 - 3.34 |
0.5738 times |
Fri 23 May 2025 |
3.13 (-1.88%) |
3.18 |
3.11 - 3.57 |
1.0374 times |
Fri 16 May 2025 |
3.19 (-1.54%) |
3.42 |
3.00 - 3.42 |
0.8213 times |
Fri 09 May 2025 |
3.24 (-9.5%) |
3.56 |
3.21 - 3.64 |
0.7829 times |
Fri 02 May 2025 |
3.58 (-17.13%) |
4.09 |
3.11 - 4.09 |
2.7786 times |
Monthly price and charts ArtaraTherapeutics Strong monthly Stock price targets for ArtaraTherapeutics TARA are 2.68 and 3.14 | Monthly Target 1 | 2.56 | | Monthly Target 2 | 2.8 | | Monthly Target 3 | 3.0166666666667 | | Monthly Target 4 | 3.26 | | Monthly Target 5 | 3.48 |
Monthly price and volumes Artara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.05 (0.66%) |
3.06 |
2.77 - 3.23 |
0.3217 times |
Mon 30 June 2025 |
3.03 (-0.33%) |
3.08 |
2.81 - 3.51 |
1.342 times |
Fri 30 May 2025 |
3.04 (-13.14%) |
3.56 |
3.00 - 3.70 |
0.922 times |
Wed 30 April 2025 |
3.50 (-17.84%) |
4.25 |
3.11 - 4.53 |
1.4632 times |
Mon 31 March 2025 |
4.26 (13.9%) |
3.77 |
3.19 - 4.80 |
0.6241 times |
Fri 28 February 2025 |
3.74 (-23.98%) |
4.62 |
3.31 - 5.26 |
0.7967 times |
Fri 31 January 2025 |
4.92 (-6.82%) |
5.27 |
4.30 - 6.20 |
1.1001 times |
Tue 31 December 2024 |
5.28 (79.59%) |
6.13 |
4.91 - 6.69 |
2.3727 times |
Tue 26 November 2024 |
2.94 (17.13%) |
2.54 |
2.21 - 3.00 |
0.4513 times |
Thu 31 October 2024 |
2.51 (37.16%) |
1.82 |
1.60 - 2.53 |
0.6062 times |
Mon 30 September 2024 |
1.83 (-8.5%) |
2.00 |
1.68 - 2.08 |
0.457 times |
DMA SMA EMA moving averages of Artara Therapeutics TARA
DMA (daily moving average) of Artara Therapeutics TARA
| DMA period | DMA value | | 5 day DMA | 3.04 | | 12 day DMA | 2.96 | | 20 day DMA | 3.01 | | 35 day DMA | 3.1 | | 50 day DMA | 3.17 | | 100 day DMA | 3.59 | | 150 day DMA | 4.08 | | 200 day DMA | 3.58 | EMA (exponential moving average) of Artara Therapeutics TARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.05 | 3.05 | 3.01 | | 12 day EMA | 3.02 | 3.01 | 2.99 | | 20 day EMA | 3.03 | 3.03 | 3.02 | | 35 day EMA | 3.12 | 3.12 | 3.12 | | 50 day EMA | 3.22 | 3.23 | 3.23 |
SMA (simple moving average) of Artara Therapeutics TARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.04 | 3.01 | 2.94 | | 12 day SMA | 2.96 | 2.96 | 2.94 | | 20 day SMA | 3.01 | 3.03 | 3.03 | | 35 day SMA | 3.1 | 3.11 | 3.12 | | 50 day SMA | 3.17 | 3.18 | 3.21 | | 100 day SMA | 3.59 | 3.6 | 3.61 | | 150 day SMA | 4.08 | 4.07 | 4.07 | | 200 day SMA | 3.58 | 3.58 | 3.57 |
|
|
