ArtaraTherapeutics TARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtara Therapeutics TARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ArtaraTherapeutics Strong Daily Stock price targets for ArtaraTherapeutics TARA are 4.83 and 5.81 | Daily Target 1 | 4.58 | | Daily Target 2 | 5.08 | | Daily Target 3 | 5.5633333333333 | | Daily Target 4 | 6.06 | | Daily Target 5 | 6.54 |
Daily price and volume Artara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.57 (-19.04%) |
5.67 |
5.07 - 6.05 |
4.3694 times |
Thu 04 December 2025 |
6.88 (1.18%) |
6.94 |
6.59 - 7.05 |
0.3405 times |
Wed 03 December 2025 |
6.80 (9.32%) |
6.72 |
6.57 - 7.14 |
1.2691 times |
Tue 02 December 2025 |
6.22 (-7.72%) |
6.96 |
6.21 - 7.07 |
0.4936 times |
Mon 01 December 2025 |
6.74 (-8.67%) |
7.27 |
6.59 - 7.27 |
0.572 times |
Fri 28 November 2025 |
7.38 (-0.4%) |
7.40 |
7.28 - 7.54 |
0.2333 times |
Wed 26 November 2025 |
7.41 (-1.98%) |
7.59 |
7.40 - 7.69 |
0.3351 times |
Tue 25 November 2025 |
7.56 (2.58%) |
7.51 |
7.21 - 7.79 |
0.5509 times |
Mon 24 November 2025 |
7.37 (1.52%) |
7.30 |
7.27 - 7.82 |
0.5749 times |
Fri 21 November 2025 |
7.26 (12.73%) |
6.47 |
6.44 - 7.59 |
1.2612 times |
Thu 20 November 2025 |
6.44 (-4.02%) |
6.71 |
6.41 - 7.06 |
0.7778 times |
Weekly price and charts ArtaraTherapeutics Strong weekly Stock price targets for ArtaraTherapeutics TARA are 4.22 and 6.42 | Weekly Target 1 | 3.77 | | Weekly Target 2 | 4.67 | | Weekly Target 3 | 5.97 | | Weekly Target 4 | 6.87 | | Weekly Target 5 | 8.17 |
Weekly price and volumes for Artara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.57 (-24.53%) |
7.27 |
5.07 - 7.27 |
3.0576 times |
Fri 28 November 2025 |
7.38 (1.65%) |
7.30 |
7.21 - 7.82 |
0.7353 times |
Fri 21 November 2025 |
7.26 (31.76%) |
5.49 |
5.39 - 7.59 |
1.9878 times |
Fri 14 November 2025 |
5.51 (28.44%) |
4.28 |
4.24 - 5.57 |
0.7439 times |
Fri 07 November 2025 |
4.29 (-17.18%) |
5.03 |
4.11 - 5.03 |
0.4661 times |
Fri 31 October 2025 |
5.18 (0%) |
5.11 |
5.04 - 5.31 |
0.0982 times |
Fri 31 October 2025 |
5.18 (1.57%) |
5.10 |
5.02 - 5.39 |
0.5379 times |
Fri 24 October 2025 |
5.10 (-7.1%) |
5.70 |
4.96 - 5.76 |
0.5099 times |
Fri 17 October 2025 |
5.49 (5.17%) |
5.32 |
5.20 - 5.92 |
0.7403 times |
Fri 10 October 2025 |
5.22 (6.31%) |
4.99 |
4.81 - 5.88 |
1.1228 times |
Fri 03 October 2025 |
4.91 (15.53%) |
4.27 |
4.10 - 5.04 |
1.0026 times |
Monthly price and charts ArtaraTherapeutics Strong monthly Stock price targets for ArtaraTherapeutics TARA are 4.22 and 6.42 | Monthly Target 1 | 3.77 | | Monthly Target 2 | 4.67 | | Monthly Target 3 | 5.97 | | Monthly Target 4 | 6.87 | | Monthly Target 5 | 8.17 |
Monthly price and volumes Artara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.57 (-24.53%) |
7.27 |
5.07 - 7.27 |
1.1129 times |
Fri 28 November 2025 |
7.38 (42.47%) |
5.03 |
4.11 - 7.82 |
1.4315 times |
Fri 31 October 2025 |
5.18 (19.08%) |
4.36 |
4.10 - 5.92 |
1.3222 times |
Tue 30 September 2025 |
4.35 (39.42%) |
3.13 |
3.02 - 4.59 |
1.4662 times |
Fri 29 August 2025 |
3.12 (0.65%) |
3.05 |
2.97 - 3.33 |
0.4214 times |
Thu 31 July 2025 |
3.10 (2.31%) |
3.06 |
2.77 - 3.57 |
0.5994 times |
Mon 30 June 2025 |
3.03 (-0.33%) |
3.08 |
2.81 - 3.51 |
1.1246 times |
Fri 30 May 2025 |
3.04 (-13.14%) |
3.56 |
3.00 - 3.70 |
0.7726 times |
Wed 30 April 2025 |
3.50 (-17.84%) |
4.25 |
3.11 - 4.53 |
1.2262 times |
Mon 31 March 2025 |
4.26 (13.9%) |
3.77 |
3.19 - 4.80 |
0.523 times |
Fri 28 February 2025 |
3.74 (-23.98%) |
4.62 |
3.31 - 5.26 |
0.6676 times |
DMA SMA EMA moving averages of Artara Therapeutics TARA
DMA (daily moving average) of Artara Therapeutics TARA
| DMA period | DMA value | | 5 day DMA | 6.44 | | 12 day DMA | 6.86 | | 20 day DMA | 6.25 | | 35 day DMA | 5.75 | | 50 day DMA | 5.51 | | 100 day DMA | 4.37 | | 150 day DMA | 3.96 | | 200 day DMA | 3.97 | EMA (exponential moving average) of Artara Therapeutics TARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.4 | 6.82 | 6.79 | | 12 day EMA | 6.51 | 6.68 | 6.64 | | 20 day EMA | 6.29 | 6.37 | 6.32 | | 35 day EMA | 5.92 | 5.94 | 5.88 | | 50 day EMA | 5.46 | 5.46 | 5.4 |
SMA (simple moving average) of Artara Therapeutics TARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.44 | 6.8 | 6.91 | | 12 day SMA | 6.86 | 6.96 | 6.85 | | 20 day SMA | 6.25 | 6.18 | 6.06 | | 35 day SMA | 5.75 | 5.75 | 5.72 | | 50 day SMA | 5.51 | 5.49 | 5.43 | | 100 day SMA | 4.37 | 4.34 | 4.3 | | 150 day SMA | 3.96 | 3.95 | 3.93 | | 200 day SMA | 3.97 | 3.96 | 3.94 |
|
|
