MomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMomo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MomoInc Strong Daily Stock price targets for MomoInc MOMO are 5.15 and 5.4 | Daily Target 1 | 5.1 | | Daily Target 2 | 5.19 | | Daily Target 3 | 5.3466666666667 | | Daily Target 4 | 5.44 | | Daily Target 5 | 5.6 |
Daily price and volume Momo Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5.29 (0%) |
5.50 |
5.25 - 5.50 |
0 times |
Wed 16 April 2025 |
5.29 (0%) |
5.50 |
5.25 - 5.50 |
0 times |
Wed 16 April 2025 |
5.29 (0%) |
5.50 |
5.24 - 5.50 |
2.4356 times |
Wed 16 April 2025 |
5.29 (0%) |
5.50 |
5.24 - 5.50 |
0 times |
Wed 16 April 2025 |
5.29 (-3.82%) |
5.50 |
5.25 - 5.50 |
0 times |
Tue 15 April 2025 |
5.50 (1.48%) |
5.38 |
5.38 - 5.57 |
0.902 times |
Mon 14 April 2025 |
5.42 (2.85%) |
5.31 |
5.27 - 5.43 |
1.5542 times |
Fri 11 April 2025 |
5.27 (-4.7%) |
5.30 |
5.12 - 5.44 |
1.4497 times |
Thu 10 April 2025 |
5.53 (-0.18%) |
5.56 |
5.43 - 5.67 |
1.4973 times |
Wed 09 April 2025 |
5.54 (2.78%) |
5.37 |
5.34 - 5.64 |
2.1613 times |
Tue 08 April 2025 |
5.39 (-2.71%) |
5.61 |
5.34 - 5.65 |
2.2281 times |
Weekly price and charts MomoInc Strong weekly Stock price targets for MomoInc MOMO are 5.15 and 5.4 | Weekly Target 1 | 5.1 | | Weekly Target 2 | 5.19 | | Weekly Target 3 | 5.3466666666667 | | Weekly Target 4 | 5.44 | | Weekly Target 5 | 5.6 |
Weekly price and volumes for Momo Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5.29 (0%) |
5.50 |
5.25 - 5.50 |
0 times |
Wed 16 April 2025 |
5.29 (0%) |
5.50 |
5.25 - 5.50 |
0 times |
Wed 16 April 2025 |
5.29 (0%) |
5.50 |
5.24 - 5.50 |
0.5502 times |
Wed 16 April 2025 |
5.29 (0%) |
5.50 |
5.24 - 5.50 |
0 times |
Wed 16 April 2025 |
5.29 (0.38%) |
5.31 |
5.25 - 5.57 |
0.5549 times |
Fri 11 April 2025 |
5.27 (-9.76%) |
5.48 |
5.12 - 5.91 |
2.0581 times |
Fri 04 April 2025 |
5.84 (-7.59%) |
6.28 |
5.74 - 6.38 |
1.1804 times |
Fri 28 March 2025 |
6.32 (-3.81%) |
6.61 |
6.30 - 6.64 |
0.7389 times |
Fri 21 March 2025 |
6.57 (-6.94%) |
7.10 |
6.51 - 7.24 |
2.3399 times |
Fri 14 March 2025 |
7.06 (-7.71%) |
7.51 |
6.50 - 7.53 |
2.5777 times |
Fri 07 March 2025 |
7.65 (3.8%) |
7.34 |
7.09 - 7.75 |
0.9597 times |
Monthly price and charts MomoInc Strong monthly Stock price targets for MomoInc MOMO are 4.58 and 5.84 | Monthly Target 1 | 4.34 | | Monthly Target 2 | 4.81 | | Monthly Target 3 | 5.5966666666667 | | Monthly Target 4 | 6.07 | | Monthly Target 5 | 6.86 |
Monthly price and volumes Momo Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5.29 (-16.16%) |
6.35 |
5.12 - 6.38 |
0.7573 times |
Mon 31 March 2025 |
6.31 (-14.38%) |
7.34 |
6.15 - 7.75 |
1.2661 times |
Fri 28 February 2025 |
7.37 (2.5%) |
6.97 |
6.94 - 8.38 |
0.9273 times |
Fri 31 January 2025 |
7.19 (-6.74%) |
7.67 |
6.63 - 7.70 |
0.7392 times |
Tue 31 December 2024 |
7.71 (21.99%) |
7.31 |
6.86 - 7.85 |
0.8394 times |
Tue 26 November 2024 |
6.32 (-10.61%) |
7.11 |
6.32 - 7.50 |
0.6631 times |
Thu 31 October 2024 |
7.07 (-7.1%) |
7.61 |
6.46 - 8.19 |
1.1737 times |
Mon 30 September 2024 |
7.61 (14.61%) |
6.43 |
6.10 - 7.88 |
1.2614 times |
Fri 30 August 2024 |
6.64 (-1.63%) |
6.75 |
6.22 - 7.06 |
1.1844 times |
Wed 31 July 2024 |
6.75 (10.29%) |
6.13 |
6.01 - 7.00 |
1.1881 times |
Fri 28 June 2024 |
6.12 (8.51%) |
5.55 |
5.28 - 6.40 |
1.4832 times |
DMA SMA EMA moving averages of Momo Inc MOMO
DMA (daily moving average) of Momo Inc MOMO
| DMA period | DMA value | | 5 day DMA | 5.29 | | 12 day DMA | 5.39 | | 20 day DMA | 5.74 | | 35 day DMA | 6.35 | | 50 day DMA | 6.77 | | 100 day DMA | 6.96 | | 150 day DMA | 6.96 | | 200 day DMA | 6.87 | EMA (exponential moving average) of Momo Inc MOMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.32 | 5.33 | 5.35 | | 12 day EMA | 5.49 | 5.53 | 5.57 | | 20 day EMA | 5.75 | 5.8 | 5.85 | | 35 day EMA | 6.17 | 6.22 | 6.28 | | 50 day EMA | 6.65 | 6.71 | 6.77 |
SMA (simple moving average) of Momo Inc MOMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.29 | 5.33 | 5.36 | | 12 day SMA | 5.39 | 5.43 | 5.5 | | 20 day SMA | 5.74 | 5.8 | 5.87 | | 35 day SMA | 6.35 | 6.41 | 6.47 | | 50 day SMA | 6.77 | 6.81 | 6.85 | | 100 day SMA | 6.96 | 6.97 | 6.99 | | 150 day SMA | 6.96 | 6.97 | 6.98 | | 200 day SMA | 6.87 | 6.88 | 6.88 |
|
|
