17Education YQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI17 Education YQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 17Education Strong Daily Stock price targets for 17Education YQ are 2.22 and 2.36 | Daily Target 1 | 2.12 | | Daily Target 2 | 2.18 | | Daily Target 3 | 2.2633333333333 | | Daily Target 4 | 2.32 | | Daily Target 5 | 2.4 |
Daily price and volume 17 Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.23 (-0.45%) |
2.21 |
2.21 - 2.35 |
1.8398 times |
Thu 10 July 2025 |
2.24 (2.28%) |
2.28 |
2.15 - 2.28 |
0.3488 times |
Wed 09 July 2025 |
2.19 (-0.9%) |
2.17 |
2.17 - 2.26 |
0.0652 times |
Tue 08 July 2025 |
2.21 (2.31%) |
2.13 |
2.13 - 2.22 |
0.3795 times |
Mon 07 July 2025 |
2.16 (0%) |
2.12 |
2.12 - 2.23 |
0.5634 times |
Thu 03 July 2025 |
2.16 (-1.37%) |
2.12 |
2.12 - 2.23 |
0.8701 times |
Wed 02 July 2025 |
2.19 (1.39%) |
2.15 |
2.15 - 2.19 |
0.0268 times |
Tue 01 July 2025 |
2.16 (-1.37%) |
2.16 |
2.16 - 2.23 |
0.3296 times |
Mon 30 June 2025 |
2.19 (-5.19%) |
2.23 |
2.10 - 2.30 |
3.9747 times |
Fri 27 June 2025 |
2.31 (5%) |
2.20 |
2.14 - 2.32 |
1.6021 times |
Thu 26 June 2025 |
2.20 (5.26%) |
2.05 |
2.05 - 2.34 |
6.4661 times |
Weekly price and charts 17Education Strong weekly Stock price targets for 17Education YQ are 2.18 and 2.41 | Weekly Target 1 | 2 | | Weekly Target 2 | 2.12 | | Weekly Target 3 | 2.2333333333333 | | Weekly Target 4 | 2.35 | | Weekly Target 5 | 2.46 |
Weekly price and volumes for 17 Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.23 (3.24%) |
2.12 |
2.12 - 2.35 |
0.3554 times |
Thu 03 July 2025 |
2.16 (-6.49%) |
2.23 |
2.10 - 2.30 |
0.5782 times |
Fri 27 June 2025 |
2.31 (10.53%) |
2.25 |
2.04 - 2.39 |
2.082 times |
Fri 20 June 2025 |
2.09 (3.98%) |
2.05 |
1.98 - 2.45 |
1.6107 times |
Fri 13 June 2025 |
2.01 (-1.95%) |
2.09 |
1.85 - 2.14 |
0.1794 times |
Fri 06 June 2025 |
2.05 (-1.44%) |
2.10 |
1.95 - 2.35 |
0.9515 times |
Fri 30 May 2025 |
2.08 (5.05%) |
2.02 |
1.96 - 2.50 |
0.6728 times |
Fri 23 May 2025 |
1.98 (0.51%) |
2.04 |
1.85 - 2.39 |
0.7478 times |
Fri 16 May 2025 |
1.97 (-2.96%) |
2.14 |
1.81 - 2.50 |
2.2375 times |
Fri 09 May 2025 |
2.03 (-2.4%) |
2.10 |
1.96 - 2.61 |
0.5846 times |
Fri 02 May 2025 |
2.08 (22.35%) |
1.78 |
1.72 - 2.14 |
0.2987 times |
Monthly price and charts 17Education Strong monthly Stock price targets for 17Education YQ are 2.18 and 2.41 | Monthly Target 1 | 2 | | Monthly Target 2 | 2.12 | | Monthly Target 3 | 2.2333333333333 | | Monthly Target 4 | 2.35 | | Monthly Target 5 | 2.46 |
Monthly price and volumes 17 Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.23 (1.83%) |
2.16 |
2.12 - 2.35 |
0.2106 times |
Mon 30 June 2025 |
2.19 (5.29%) |
2.10 |
1.85 - 2.45 |
2.2554 times |
Fri 30 May 2025 |
2.08 (1.96%) |
1.81 |
1.81 - 2.61 |
1.8386 times |
Wed 30 April 2025 |
2.04 (6.25%) |
1.83 |
1.26 - 2.37 |
1.7276 times |
Mon 31 March 2025 |
1.92 (0%) |
1.95 |
1.43 - 2.72 |
0.6146 times |
Fri 28 February 2025 |
1.92 (1.05%) |
1.75 |
1.72 - 2.10 |
0.3306 times |
Fri 31 January 2025 |
1.90 (19.5%) |
1.64 |
1.55 - 1.97 |
0.4097 times |
Tue 31 December 2024 |
1.59 (-18.88%) |
1.98 |
1.50 - 2.12 |
1.1216 times |
Tue 26 November 2024 |
1.96 (7.69%) |
1.80 |
1.75 - 2.18 |
0.3552 times |
Thu 31 October 2024 |
1.82 (-38.93%) |
3.02 |
1.62 - 3.19 |
1.1362 times |
Mon 30 September 2024 |
2.98 (51.27%) |
2.07 |
1.96 - 3.04 |
0.3798 times |
DMA SMA EMA moving averages of 17 Education YQ
DMA (daily moving average) of 17 Education YQ
| DMA period | DMA value | | 5 day DMA | 2.21 | | 12 day DMA | 2.19 | | 20 day DMA | 2.15 | | 35 day DMA | 2.1 | | 50 day DMA | 2.07 | | 100 day DMA | 1.97 | | 150 day DMA | 1.89 | | 200 day DMA | 1.98 | EMA (exponential moving average) of 17 Education YQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.21 | 2.2 | 2.18 | | 12 day EMA | 2.18 | 2.17 | 2.16 | | 20 day EMA | 2.16 | 2.15 | 2.14 | | 35 day EMA | 2.12 | 2.11 | 2.1 | | 50 day EMA | 2.08 | 2.07 | 2.06 |
SMA (simple moving average) of 17 Education YQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.21 | 2.19 | 2.18 | | 12 day SMA | 2.19 | 2.19 | 2.18 | | 20 day SMA | 2.15 | 2.14 | 2.13 | | 35 day SMA | 2.1 | 2.09 | 2.09 | | 50 day SMA | 2.07 | 2.07 | 2.05 | | 100 day SMA | 1.97 | 1.96 | 1.96 | | 150 day SMA | 1.89 | 1.89 | 1.89 | | 200 day SMA | 1.98 | 1.98 | 1.98 |
|
|
