Use Dark Theme
bell notificationshomepagelogin

JamfHolding JAMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jamf Holding JAMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets JamfHolding

Strong Daily Stock price targets for JamfHolding JAMF are 7.79 and 8.18

Daily Target 17.7
Daily Target 27.88
Daily Target 38.09
Daily Target 48.27
Daily Target 58.48

Daily price and volume Jamf Holding

Date Closing Open Range Volume
Tue 29 July 2025 8.06 (-2.66%) 8.30 7.91 - 8.30 1.1045 times
Mon 28 July 2025 8.28 (-0.12%) 8.30 8.21 - 8.43 0.8886 times
Fri 25 July 2025 8.29 (1.97%) 8.14 8.03 - 8.35 0.8999 times
Thu 24 July 2025 8.13 (-3.56%) 8.39 8.11 - 8.39 0.8384 times
Wed 23 July 2025 8.43 (1.81%) 8.30 8.08 - 8.48 0.8695 times
Tue 22 July 2025 8.28 (1.72%) 8.14 8.12 - 8.37 0.8629 times
Mon 21 July 2025 8.14 (0.25%) 8.11 7.96 - 8.23 1.0303 times
Fri 18 July 2025 8.12 (-2.4%) 8.30 8.05 - 8.39 0.7968 times
Thu 17 July 2025 8.32 (-0.48%) 8.38 8.19 - 8.43 1.2173 times
Wed 16 July 2025 8.36 (3.47%) 8.10 7.95 - 8.41 1.4918 times
Tue 15 July 2025 8.08 (-1.7%) 8.65 8.07 - 8.80 1.6383 times

 Daily chart JamfHolding

Weekly price and charts JamfHolding

Strong weekly Stock price targets for JamfHolding JAMF are 7.73 and 8.25

Weekly Target 17.61
Weekly Target 27.84
Weekly Target 38.1333333333333
Weekly Target 48.36
Weekly Target 58.65

Weekly price and volumes for Jamf Holding

Date Closing Open Range Volume
Tue 29 July 2025 8.06 (-2.77%) 8.30 7.91 - 8.43 0.5146 times
Fri 25 July 2025 8.29 (2.09%) 8.11 7.96 - 8.48 1.1621 times
Fri 18 July 2025 8.12 (0.37%) 8.10 7.95 - 8.80 1.654 times
Fri 11 July 2025 8.09 (-13.1%) 9.18 8.06 - 9.26 1.4117 times
Thu 03 July 2025 9.31 (-0.43%) 9.38 9.14 - 9.59 0.9017 times
Fri 27 June 2025 9.35 (2.86%) 9.00 8.87 - 9.41 1.2681 times
Fri 20 June 2025 9.09 (-4.01%) 9.45 9.07 - 9.53 0.685 times
Fri 13 June 2025 9.47 (-11.25%) 10.75 9.46 - 10.82 0.7944 times
Fri 06 June 2025 10.67 (1.62%) 10.46 10.20 - 10.90 0.85 times
Fri 30 May 2025 10.50 (3.14%) 10.27 10.17 - 10.63 0.7584 times
Fri 23 May 2025 10.18 (-11.48%) 11.33 10.16 - 11.39 0.7752 times

 weekly chart JamfHolding

Monthly price and charts JamfHolding

Strong monthly Stock price targets for JamfHolding JAMF are 7.18 and 8.8

Monthly Target 16.88
Monthly Target 27.47
Monthly Target 38.5
Monthly Target 49.09
Monthly Target 510.12

Monthly price and volumes Jamf Holding

Date Closing Open Range Volume
Tue 29 July 2025 8.06 (-15.25%) 9.48 7.91 - 9.53 1.8235 times
Mon 30 June 2025 9.51 (-9.43%) 10.46 8.87 - 10.90 1.2894 times
Fri 30 May 2025 10.50 (-9.25%) 11.68 10.16 - 12.67 1.1835 times
Wed 30 April 2025 11.57 (-4.77%) 12.10 9.94 - 12.70 1.0644 times
Mon 31 March 2025 12.15 (-11.18%) 13.75 11.99 - 14.24 1.0276 times
Fri 28 February 2025 13.68 (-9.46%) 14.79 13.30 - 16.12 0.77 times
Fri 31 January 2025 15.11 (7.54%) 14.23 13.41 - 15.86 0.9325 times
Tue 31 December 2024 14.05 (-2.36%) 15.45 13.84 - 15.49 0.608 times
Tue 26 November 2024 14.39 (-13.52%) 16.74 14.02 - 18.00 0.8449 times
Thu 31 October 2024 16.64 (-4.09%) 17.30 16.28 - 17.35 0.4563 times
Mon 30 September 2024 17.35 (-6.22%) 18.19 16.98 - 18.77 0.603 times

 monthly chart JamfHolding

DMA SMA EMA moving averages of Jamf Holding JAMF

DMA (daily moving average) of Jamf Holding JAMF

DMA period DMA value
5 day DMA 8.24
12 day DMA 8.23
20 day DMA 8.51
35 day DMA 9
50 day DMA 9.51
100 day DMA 10.7
150 day DMA 12.05
200 day DMA 13.02

EMA (exponential moving average) of Jamf Holding JAMF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.28.278.26
12 day EMA8.328.378.39
20 day EMA8.548.598.62
35 day EMA9.039.099.14
50 day EMA9.559.619.66

SMA (simple moving average) of Jamf Holding JAMF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.248.288.25
12 day SMA8.238.238.26
20 day SMA8.518.588.64
35 day SMA99.079.14
50 day SMA9.519.599.66
100 day SMA10.710.7610.82
150 day SMA12.0512.112.14
200 day SMA13.0213.0613.11
Back to top Use Dark Theme