JamfHolding JAMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJamf Holding JAMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets JamfHolding Strong Daily Stock price targets for JamfHolding JAMF are 7.79 and 8.18 | Daily Target 1 | 7.7 | | Daily Target 2 | 7.88 | | Daily Target 3 | 8.09 | | Daily Target 4 | 8.27 | | Daily Target 5 | 8.48 |
Daily price and volume Jamf Holding
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
8.06 (-2.66%) |
8.30 |
7.91 - 8.30 |
1.1045 times |
Mon 28 July 2025 |
8.28 (-0.12%) |
8.30 |
8.21 - 8.43 |
0.8886 times |
Fri 25 July 2025 |
8.29 (1.97%) |
8.14 |
8.03 - 8.35 |
0.8999 times |
Thu 24 July 2025 |
8.13 (-3.56%) |
8.39 |
8.11 - 8.39 |
0.8384 times |
Wed 23 July 2025 |
8.43 (1.81%) |
8.30 |
8.08 - 8.48 |
0.8695 times |
Tue 22 July 2025 |
8.28 (1.72%) |
8.14 |
8.12 - 8.37 |
0.8629 times |
Mon 21 July 2025 |
8.14 (0.25%) |
8.11 |
7.96 - 8.23 |
1.0303 times |
Fri 18 July 2025 |
8.12 (-2.4%) |
8.30 |
8.05 - 8.39 |
0.7968 times |
Thu 17 July 2025 |
8.32 (-0.48%) |
8.38 |
8.19 - 8.43 |
1.2173 times |
Wed 16 July 2025 |
8.36 (3.47%) |
8.10 |
7.95 - 8.41 |
1.4918 times |
Tue 15 July 2025 |
8.08 (-1.7%) |
8.65 |
8.07 - 8.80 |
1.6383 times |
Weekly price and charts JamfHolding Strong weekly Stock price targets for JamfHolding JAMF are 7.73 and 8.25 | Weekly Target 1 | 7.61 | | Weekly Target 2 | 7.84 | | Weekly Target 3 | 8.1333333333333 | | Weekly Target 4 | 8.36 | | Weekly Target 5 | 8.65 |
Weekly price and volumes for Jamf Holding
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
8.06 (-2.77%) |
8.30 |
7.91 - 8.43 |
0.5146 times |
Fri 25 July 2025 |
8.29 (2.09%) |
8.11 |
7.96 - 8.48 |
1.1621 times |
Fri 18 July 2025 |
8.12 (0.37%) |
8.10 |
7.95 - 8.80 |
1.654 times |
Fri 11 July 2025 |
8.09 (-13.1%) |
9.18 |
8.06 - 9.26 |
1.4117 times |
Thu 03 July 2025 |
9.31 (-0.43%) |
9.38 |
9.14 - 9.59 |
0.9017 times |
Fri 27 June 2025 |
9.35 (2.86%) |
9.00 |
8.87 - 9.41 |
1.2681 times |
Fri 20 June 2025 |
9.09 (-4.01%) |
9.45 |
9.07 - 9.53 |
0.685 times |
Fri 13 June 2025 |
9.47 (-11.25%) |
10.75 |
9.46 - 10.82 |
0.7944 times |
Fri 06 June 2025 |
10.67 (1.62%) |
10.46 |
10.20 - 10.90 |
0.85 times |
Fri 30 May 2025 |
10.50 (3.14%) |
10.27 |
10.17 - 10.63 |
0.7584 times |
Fri 23 May 2025 |
10.18 (-11.48%) |
11.33 |
10.16 - 11.39 |
0.7752 times |
Monthly price and charts JamfHolding Strong monthly Stock price targets for JamfHolding JAMF are 7.18 and 8.8 | Monthly Target 1 | 6.88 | | Monthly Target 2 | 7.47 | | Monthly Target 3 | 8.5 | | Monthly Target 4 | 9.09 | | Monthly Target 5 | 10.12 |
Monthly price and volumes Jamf Holding
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
8.06 (-15.25%) |
9.48 |
7.91 - 9.53 |
1.8235 times |
Mon 30 June 2025 |
9.51 (-9.43%) |
10.46 |
8.87 - 10.90 |
1.2894 times |
Fri 30 May 2025 |
10.50 (-9.25%) |
11.68 |
10.16 - 12.67 |
1.1835 times |
Wed 30 April 2025 |
11.57 (-4.77%) |
12.10 |
9.94 - 12.70 |
1.0644 times |
Mon 31 March 2025 |
12.15 (-11.18%) |
13.75 |
11.99 - 14.24 |
1.0276 times |
Fri 28 February 2025 |
13.68 (-9.46%) |
14.79 |
13.30 - 16.12 |
0.77 times |
Fri 31 January 2025 |
15.11 (7.54%) |
14.23 |
13.41 - 15.86 |
0.9325 times |
Tue 31 December 2024 |
14.05 (-2.36%) |
15.45 |
13.84 - 15.49 |
0.608 times |
Tue 26 November 2024 |
14.39 (-13.52%) |
16.74 |
14.02 - 18.00 |
0.8449 times |
Thu 31 October 2024 |
16.64 (-4.09%) |
17.30 |
16.28 - 17.35 |
0.4563 times |
Mon 30 September 2024 |
17.35 (-6.22%) |
18.19 |
16.98 - 18.77 |
0.603 times |
DMA SMA EMA moving averages of Jamf Holding JAMF
DMA (daily moving average) of Jamf Holding JAMF
| DMA period | DMA value | | 5 day DMA | 8.24 | | 12 day DMA | 8.23 | | 20 day DMA | 8.51 | | 35 day DMA | 9 | | 50 day DMA | 9.51 | | 100 day DMA | 10.7 | | 150 day DMA | 12.05 | | 200 day DMA | 13.02 | EMA (exponential moving average) of Jamf Holding JAMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.2 | 8.27 | 8.26 | | 12 day EMA | 8.32 | 8.37 | 8.39 | | 20 day EMA | 8.54 | 8.59 | 8.62 | | 35 day EMA | 9.03 | 9.09 | 9.14 | | 50 day EMA | 9.55 | 9.61 | 9.66 |
SMA (simple moving average) of Jamf Holding JAMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.24 | 8.28 | 8.25 | | 12 day SMA | 8.23 | 8.23 | 8.26 | | 20 day SMA | 8.51 | 8.58 | 8.64 | | 35 day SMA | 9 | 9.07 | 9.14 | | 50 day SMA | 9.51 | 9.59 | 9.66 | | 100 day SMA | 10.7 | 10.76 | 10.82 | | 150 day SMA | 12.05 | 12.1 | 12.14 | | 200 day SMA | 13.02 | 13.06 | 13.11 |
|
|
