JamfHolding JAMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJamf Holding JAMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets JamfHolding Strong Daily Stock price targets for JamfHolding JAMF are 8.12 and 8.39 | Daily Target 1 | 7.9 | | Daily Target 2 | 8.06 | | Daily Target 3 | 8.17 | | Daily Target 4 | 8.33 | | Daily Target 5 | 8.44 |
Daily price and volume Jamf Holding
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.22 (1.61%) |
8.10 |
8.01 - 8.28 |
1.2346 times |
Fri 11 July 2025 |
8.09 (-6.47%) |
8.60 |
8.06 - 8.60 |
1.0128 times |
Thu 10 July 2025 |
8.65 (-2.48%) |
8.86 |
8.62 - 8.86 |
0.9329 times |
Wed 09 July 2025 |
8.87 (-2.53%) |
9.10 |
8.85 - 9.23 |
0.8645 times |
Tue 08 July 2025 |
9.10 (2.13%) |
8.96 |
8.70 - 9.26 |
1.4743 times |
Mon 07 July 2025 |
8.91 (-4.3%) |
9.18 |
8.82 - 9.23 |
1.0643 times |
Thu 03 July 2025 |
9.31 (1.31%) |
9.28 |
9.22 - 9.41 |
0.4861 times |
Wed 02 July 2025 |
9.19 (-2.13%) |
9.39 |
9.14 - 9.39 |
0.8994 times |
Tue 01 July 2025 |
9.39 (-1.26%) |
9.48 |
9.31 - 9.53 |
1.1573 times |
Mon 30 June 2025 |
9.51 (1.71%) |
9.38 |
9.36 - 9.59 |
0.8739 times |
Fri 27 June 2025 |
9.35 (1.41%) |
9.25 |
9.16 - 9.41 |
2.2504 times |
Weekly price and charts JamfHolding Strong weekly Stock price targets for JamfHolding JAMF are 8.12 and 8.39 | Weekly Target 1 | 7.9 | | Weekly Target 2 | 8.06 | | Weekly Target 3 | 8.17 | | Weekly Target 4 | 8.33 | | Weekly Target 5 | 8.44 |
Weekly price and volumes for Jamf Holding
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.22 (1.61%) |
8.10 |
8.01 - 8.28 |
0.3791 times |
Fri 11 July 2025 |
8.09 (-13.1%) |
9.18 |
8.06 - 9.26 |
1.6426 times |
Thu 03 July 2025 |
9.31 (-0.43%) |
9.38 |
9.14 - 9.59 |
1.0492 times |
Fri 27 June 2025 |
9.35 (2.86%) |
9.00 |
8.87 - 9.41 |
1.4755 times |
Fri 20 June 2025 |
9.09 (-4.01%) |
9.45 |
9.07 - 9.53 |
0.7971 times |
Fri 13 June 2025 |
9.47 (-11.25%) |
10.75 |
9.46 - 10.82 |
0.9243 times |
Fri 06 June 2025 |
10.67 (1.62%) |
10.46 |
10.20 - 10.90 |
0.989 times |
Fri 30 May 2025 |
10.50 (3.14%) |
10.27 |
10.17 - 10.63 |
0.8825 times |
Fri 23 May 2025 |
10.18 (-11.48%) |
11.33 |
10.16 - 11.39 |
0.902 times |
Fri 16 May 2025 |
11.50 (3.14%) |
11.57 |
11.41 - 11.94 |
0.9586 times |
Fri 09 May 2025 |
11.15 (-2.87%) |
11.42 |
10.64 - 12.67 |
1.065 times |
Monthly price and charts JamfHolding Strong monthly Stock price targets for JamfHolding JAMF are 7.36 and 8.88 | Monthly Target 1 | 7.07 | | Monthly Target 2 | 7.64 | | Monthly Target 3 | 8.5866666666667 | | Monthly Target 4 | 9.16 | | Monthly Target 5 | 10.11 |
Monthly price and volumes Jamf Holding
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.22 (-13.56%) |
9.48 |
8.01 - 9.53 |
0.9027 times |
Mon 30 June 2025 |
9.51 (-9.43%) |
10.46 |
8.87 - 10.90 |
1.4347 times |
Fri 30 May 2025 |
10.50 (-9.25%) |
11.68 |
10.16 - 12.67 |
1.3167 times |
Wed 30 April 2025 |
11.57 (-4.77%) |
12.10 |
9.94 - 12.70 |
1.1842 times |
Mon 31 March 2025 |
12.15 (-11.18%) |
13.75 |
11.99 - 14.24 |
1.1434 times |
Fri 28 February 2025 |
13.68 (-9.46%) |
14.79 |
13.30 - 16.12 |
0.8567 times |
Fri 31 January 2025 |
15.11 (7.54%) |
14.23 |
13.41 - 15.86 |
1.0375 times |
Tue 31 December 2024 |
14.05 (-2.36%) |
15.45 |
13.84 - 15.49 |
0.6764 times |
Tue 26 November 2024 |
14.39 (-13.52%) |
16.74 |
14.02 - 18.00 |
0.94 times |
Thu 31 October 2024 |
16.64 (-4.09%) |
17.30 |
16.28 - 17.35 |
0.5077 times |
Mon 30 September 2024 |
17.35 (-6.22%) |
18.19 |
16.98 - 18.77 |
0.6709 times |
DMA SMA EMA moving averages of Jamf Holding JAMF
DMA (daily moving average) of Jamf Holding JAMF
| DMA period | DMA value | | 5 day DMA | 8.59 | | 12 day DMA | 8.98 | | 20 day DMA | 9.12 | | 35 day DMA | 9.71 | | 50 day DMA | 10.22 | | 100 day DMA | 11.39 | | 150 day DMA | 12.54 | | 200 day DMA | 13.54 | EMA (exponential moving average) of Jamf Holding JAMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.5 | 8.64 | 8.92 | | 12 day EMA | 8.86 | 8.98 | 9.14 | | 20 day EMA | 9.17 | 9.27 | 9.39 | | 35 day EMA | 9.65 | 9.73 | 9.83 | | 50 day EMA | 10.15 | 10.23 | 10.32 |
SMA (simple moving average) of Jamf Holding JAMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.59 | 8.72 | 8.97 | | 12 day SMA | 8.98 | 9.06 | 9.15 | | 20 day SMA | 9.12 | 9.23 | 9.35 | | 35 day SMA | 9.71 | 9.79 | 9.88 | | 50 day SMA | 10.22 | 10.29 | 10.36 | | 100 day SMA | 11.39 | 11.47 | 11.54 | | 150 day SMA | 12.54 | 12.58 | 12.63 | | 200 day SMA | 13.54 | 13.59 | 13.63 |
|
|
