GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX QYLG are 25.64 and 25.86 | Daily Target 1 | 25.48 | | Daily Target 2 | 25.57 | | Daily Target 3 | 25.696666666667 | | Daily Target 4 | 25.79 | | Daily Target 5 | 25.92 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
25.67 (0.55%) |
25.65 |
25.60 - 25.82 |
2.2236 times |
| Wed 30 April 2025 |
25.53 (0.24%) |
25.24 |
25.08 - 25.53 |
0.4684 times |
| Tue 29 April 2025 |
25.47 (0.47%) |
25.35 |
25.29 - 25.55 |
1.1094 times |
| Mon 28 April 2025 |
25.35 (0%) |
25.43 |
25.14 - 25.49 |
1.5827 times |
| Fri 25 April 2025 |
25.35 (0.64%) |
25.23 |
25.13 - 25.42 |
0.9023 times |
| Thu 24 April 2025 |
25.19 (3.62%) |
24.72 |
24.72 - 25.19 |
0.3895 times |
| Tue 22 April 2025 |
24.31 (2.31%) |
23.98 |
23.98 - 24.40 |
0 times |
| Mon 21 April 2025 |
23.76 (-3.14%) |
23.97 |
23.55 - 24.09 |
1.7947 times |
| Thu 17 April 2025 |
24.53 (0.33%) |
24.56 |
24.30 - 24.64 |
1.5294 times |
| Wed 16 April 2025 |
24.45 (0%) |
24.81 |
24.16 - 24.84 |
0 times |
| Wed 16 April 2025 |
24.45 (0%) |
24.81 |
24.16 - 24.81 |
0.9498 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX QYLG are 25.38 and 26.12 | Weekly Target 1 | 24.78 | | Weekly Target 2 | 25.23 | | Weekly Target 3 | 25.523333333333 | | Weekly Target 4 | 25.97 | | Weekly Target 5 | 26.26 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
25.67 (1.26%) |
25.43 |
25.08 - 25.82 |
1.2606 times |
| Fri 25 April 2025 |
25.35 (3.34%) |
23.97 |
23.55 - 25.42 |
0.7226 times |
| Thu 17 April 2025 |
24.53 (0.33%) |
24.81 |
24.16 - 24.84 |
0.3581 times |
| Wed 16 April 2025 |
24.45 (0%) |
24.81 |
24.16 - 24.81 |
0.2224 times |
| Wed 16 April 2025 |
24.45 (0%) |
24.81 |
24.16 - 24.84 |
0 times |
| Wed 16 April 2025 |
24.45 (-2.4%) |
25.61 |
24.16 - 25.61 |
0.576 times |
| Fri 11 April 2025 |
25.05 (7.23%) |
22.42 |
22.15 - 25.60 |
2.7566 times |
| Fri 04 April 2025 |
23.36 (-9.07%) |
25.38 |
23.34 - 26.10 |
2.0905 times |
| Fri 28 March 2025 |
25.69 (-2.25%) |
26.41 |
25.63 - 26.60 |
0.9512 times |
| Fri 21 March 2025 |
26.28 (0.08%) |
26.27 |
25.86 - 26.52 |
1.062 times |
| Fri 14 March 2025 |
26.26 (-2.2%) |
26.46 |
25.48 - 26.46 |
4.6648 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX QYLG are 25.64 and 25.86 | Monthly Target 1 | 25.48 | | Monthly Target 2 | 25.57 | | Monthly Target 3 | 25.696666666667 | | Monthly Target 4 | 25.79 | | Monthly Target 5 | 25.92 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
25.67 (0.55%) |
25.65 |
25.60 - 25.82 |
0.0849 times |
| Wed 30 April 2025 |
25.53 (-0.66%) |
25.53 |
22.15 - 26.10 |
1.1708 times |
| Mon 31 March 2025 |
25.70 (-7.25%) |
27.79 |
25.20 - 27.90 |
1.6721 times |
| Fri 28 February 2025 |
27.71 (-3.11%) |
28.20 |
27.11 - 29.33 |
1.1961 times |
| Fri 31 January 2025 |
28.60 (1.85%) |
28.24 |
27.59 - 28.91 |
3.2132 times |
| Tue 31 December 2024 |
28.08 (-14.7%) |
33.56 |
28.00 - 34.19 |
0.55 times |
| Tue 26 November 2024 |
32.92 (3.13%) |
32.02 |
31.95 - 33.50 |
0.3752 times |
| Thu 31 October 2024 |
31.92 (-0.72%) |
32.16 |
31.60 - 32.73 |
0.4615 times |
| Mon 30 September 2024 |
32.15 (1.84%) |
31.39 |
30.01 - 32.25 |
0.537 times |
| Fri 30 August 2024 |
31.57 (1.09%) |
31.30 |
28.13 - 31.83 |
0.7393 times |
| Wed 31 July 2024 |
31.23 (-1.01%) |
31.69 |
30.21 - 32.60 |
1.3593 times |
DMA SMA EMA moving averages of Global X QYLG
DMA (daily moving average) of Global X QYLG
| DMA period | DMA value | | 5 day DMA | 25.47 | | 12 day DMA | 24.88 | | 20 day DMA | 24.74 | | 35 day DMA | 25.2 | | 50 day DMA | 25.85 | | 100 day DMA | 27.93 | | 150 day DMA | 29.44 | | 200 day DMA | 29.85 | EMA (exponential moving average) of Global X QYLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.41 | 25.28 | 25.16 | | 12 day EMA | 25.12 | 25.02 | 24.93 | | 20 day EMA | 25.12 | 25.06 | 25.01 | | 35 day EMA | 25.55 | 25.54 | 25.54 | | 50 day EMA | 26.09 | 26.11 | 26.13 |
SMA (simple moving average) of Global X QYLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.47 | 25.38 | 25.13 | | 12 day SMA | 24.88 | 24.77 | 24.75 | | 20 day SMA | 24.74 | 24.62 | 24.59 | | 35 day SMA | 25.2 | 25.21 | 25.22 | | 50 day SMA | 25.85 | 25.92 | 26 | | 100 day SMA | 27.93 | 28 | 28.08 | | 150 day SMA | 29.44 | 29.48 | 29.52 | | 200 day SMA | 29.85 | 29.88 | 29.92 |
|
|
