AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlerusFinancial Strong Daily Stock price targets for AlerusFinancial ALRS are 22.21 and 22.47 | Daily Target 1 | 22.15 | | Daily Target 2 | 22.26 | | Daily Target 3 | 22.413333333333 | | Daily Target 4 | 22.52 | | Daily Target 5 | 22.67 |
Daily price and volume Alerus Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.36 (-1.63%) |
22.54 |
22.31 - 22.57 |
0.5638 times |
Thu 10 July 2025 |
22.73 (0.66%) |
22.66 |
22.53 - 22.75 |
0.7603 times |
Wed 09 July 2025 |
22.58 (0.18%) |
22.60 |
22.41 - 22.90 |
0.4092 times |
Tue 08 July 2025 |
22.54 (0.58%) |
22.46 |
22.07 - 22.69 |
0.7208 times |
Mon 07 July 2025 |
22.41 (-1.88%) |
22.72 |
22.10 - 22.99 |
0.8998 times |
Thu 03 July 2025 |
22.84 (1.83%) |
22.48 |
22.26 - 22.84 |
0.7277 times |
Wed 02 July 2025 |
22.43 (1.17%) |
22.26 |
22.07 - 22.43 |
0.7301 times |
Tue 01 July 2025 |
22.17 (2.45%) |
21.50 |
21.50 - 22.41 |
1.7868 times |
Mon 30 June 2025 |
21.64 (-1.32%) |
22.05 |
21.64 - 22.05 |
0.7522 times |
Fri 27 June 2025 |
21.93 (-1.48%) |
22.10 |
21.71 - 22.22 |
2.6494 times |
Thu 26 June 2025 |
22.26 (1.92%) |
22.07 |
21.93 - 22.27 |
0.5092 times |
Weekly price and charts AlerusFinancial Strong weekly Stock price targets for AlerusFinancial ALRS are 21.76 and 22.68 | Weekly Target 1 | 21.55 | | Weekly Target 2 | 21.96 | | Weekly Target 3 | 22.473333333333 | | Weekly Target 4 | 22.88 | | Weekly Target 5 | 23.39 |
Weekly price and volumes for Alerus Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.36 (-2.1%) |
22.72 |
22.07 - 22.99 |
0.8127 times |
Thu 03 July 2025 |
22.84 (4.15%) |
22.05 |
21.50 - 22.84 |
0.9685 times |
Fri 27 June 2025 |
21.93 (3.93%) |
20.99 |
20.83 - 22.27 |
1.2071 times |
Fri 20 June 2025 |
21.10 (0.72%) |
20.86 |
20.86 - 21.24 |
0.6386 times |
Fri 13 June 2025 |
20.95 (-1.87%) |
21.51 |
20.90 - 21.88 |
0.902 times |
Fri 06 June 2025 |
21.35 (1.62%) |
20.93 |
20.68 - 21.46 |
0.8147 times |
Fri 30 May 2025 |
21.01 (1.16%) |
21.07 |
20.83 - 21.75 |
0.6521 times |
Fri 23 May 2025 |
20.77 (-5.59%) |
21.82 |
20.55 - 22.25 |
1.0271 times |
Fri 16 May 2025 |
22.00 (3.43%) |
21.60 |
21.50 - 22.53 |
1.5679 times |
Fri 09 May 2025 |
21.27 (3.05%) |
20.14 |
20.09 - 21.39 |
1.4093 times |
Fri 02 May 2025 |
20.64 (16.48%) |
17.71 |
17.50 - 20.67 |
1.3082 times |
Monthly price and charts AlerusFinancial Strong monthly Stock price targets for AlerusFinancial ALRS are 21.93 and 23.42 | Monthly Target 1 | 20.79 | | Monthly Target 2 | 21.58 | | Monthly Target 3 | 22.283333333333 | | Monthly Target 4 | 23.07 | | Monthly Target 5 | 23.77 |
Monthly price and volumes Alerus Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.36 (3.33%) |
21.50 |
21.50 - 22.99 |
0.3567 times |
Mon 30 June 2025 |
21.64 (3%) |
20.93 |
20.68 - 22.27 |
0.8353 times |
Fri 30 May 2025 |
21.01 (5.68%) |
19.99 |
19.45 - 22.53 |
1.1636 times |
Wed 30 April 2025 |
19.88 (7.69%) |
18.35 |
15.78 - 20.16 |
1.0001 times |
Mon 31 March 2025 |
18.46 (-9.38%) |
20.32 |
17.95 - 20.51 |
0.7151 times |
Fri 28 February 2025 |
20.37 (-3.64%) |
20.72 |
19.86 - 22.00 |
0.8043 times |
Fri 31 January 2025 |
21.14 (9.88%) |
19.31 |
17.99 - 21.66 |
1.3214 times |
Tue 31 December 2024 |
19.24 (-12.47%) |
21.85 |
18.58 - 22.38 |
0.9768 times |
Tue 26 November 2024 |
21.98 (8.65%) |
20.32 |
19.90 - 23.44 |
1.0103 times |
Thu 31 October 2024 |
20.23 (-11.58%) |
22.21 |
20.10 - 24.41 |
1.8164 times |
Mon 30 September 2024 |
22.88 (1.92%) |
22.15 |
20.75 - 22.90 |
0.5157 times |
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value | | 5 day DMA | 22.52 | | 12 day DMA | 22.31 | | 20 day DMA | 21.93 | | 35 day DMA | 21.61 | | 50 day DMA | 21.51 | | 100 day DMA | 19.94 | | 150 day DMA | 20.11 | | 200 day DMA | 20.7 | EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.49 | 22.56 | 22.47 | | 12 day EMA | 22.29 | 22.28 | 22.2 | | 20 day EMA | 22.04 | 22.01 | 21.93 | | 35 day EMA | 21.65 | 21.61 | 21.54 | | 50 day EMA | 21.28 | 21.24 | 21.18 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.52 | 22.62 | 22.56 | | 12 day SMA | 22.31 | 22.28 | 22.19 | | 20 day SMA | 21.93 | 21.9 | 21.84 | | 35 day SMA | 21.61 | 21.6 | 21.58 | | 50 day SMA | 21.51 | 21.42 | 21.32 | | 100 day SMA | 19.94 | 19.93 | 19.91 | | 150 day SMA | 20.11 | 20.11 | 20.1 | | 200 day SMA | 20.7 | 20.69 | 20.69 |
|
|
