AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlerusFinancial Strong Daily Stock price targets for AlerusFinancial ALRS are 16.83 and 17.32 | Daily Target 1 | 16.44 | | Daily Target 2 | 16.72 | | Daily Target 3 | 16.93 | | Daily Target 4 | 17.21 | | Daily Target 5 | 17.42 |
Daily price and volume Alerus Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.00 (1.98%) |
16.67 |
16.65 - 17.14 |
1.7571 times |
Wed 16 April 2025 |
16.67 (0%) |
16.75 |
16.58 - 16.87 |
0 times |
Wed 16 April 2025 |
16.67 (0%) |
16.75 |
16.58 - 16.87 |
0 times |
Wed 16 April 2025 |
16.67 (0%) |
16.75 |
16.58 - 16.87 |
0 times |
Wed 16 April 2025 |
16.67 (0%) |
16.75 |
16.58 - 16.87 |
1.2454 times |
Wed 16 April 2025 |
16.67 (-0.66%) |
16.75 |
16.58 - 16.87 |
0 times |
Tue 15 April 2025 |
16.78 (2.07%) |
16.29 |
16.29 - 16.86 |
1.2217 times |
Mon 14 April 2025 |
16.44 (2.05%) |
16.36 |
15.97 - 16.95 |
1.7237 times |
Fri 11 April 2025 |
16.11 (-0.12%) |
16.08 |
15.78 - 16.62 |
2.3774 times |
Thu 10 April 2025 |
16.13 (-4.44%) |
16.56 |
15.90 - 16.66 |
1.6747 times |
Wed 09 April 2025 |
16.88 (4%) |
16.03 |
15.95 - 17.05 |
3.5379 times |
Weekly price and charts AlerusFinancial Strong weekly Stock price targets for AlerusFinancial ALRS are 16.79 and 17.35 | Weekly Target 1 | 16.35 | | Weekly Target 2 | 16.67 | | Weekly Target 3 | 16.906666666667 | | Weekly Target 4 | 17.23 | | Weekly Target 5 | 17.47 |
Weekly price and volumes for Alerus Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.00 (1.98%) |
16.75 |
16.58 - 17.14 |
0.3426 times |
Wed 16 April 2025 |
16.67 (0%) |
16.75 |
16.58 - 16.87 |
0 times |
Wed 16 April 2025 |
16.67 (0%) |
16.75 |
16.58 - 16.87 |
0 times |
Wed 16 April 2025 |
16.67 (0%) |
16.75 |
16.58 - 16.87 |
0.2428 times |
Wed 16 April 2025 |
16.67 (3.48%) |
16.36 |
15.97 - 16.95 |
0.5742 times |
Fri 11 April 2025 |
16.11 (-2.95%) |
16.26 |
15.78 - 17.22 |
2.782 times |
Fri 04 April 2025 |
16.60 (-9.29%) |
18.16 |
16.15 - 18.65 |
1.9442 times |
Fri 28 March 2025 |
18.30 (-1.61%) |
18.85 |
18.23 - 18.90 |
0.6411 times |
Fri 21 March 2025 |
18.60 (1.69%) |
18.16 |
18.12 - 19.13 |
2.0564 times |
Fri 14 March 2025 |
18.29 (-5.53%) |
19.42 |
17.95 - 19.91 |
1.4168 times |
Fri 07 March 2025 |
19.36 (-4.96%) |
20.32 |
19.00 - 20.51 |
1.0187 times |
Monthly price and charts AlerusFinancial Strong monthly Stock price targets for AlerusFinancial ALRS are 15.05 and 17.74 | Monthly Target 1 | 14.39 | | Monthly Target 2 | 15.7 | | Monthly Target 3 | 17.083333333333 | | Monthly Target 4 | 18.39 | | Monthly Target 5 | 19.77 |
Monthly price and volumes Alerus Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.00 (-7.91%) |
18.35 |
15.78 - 18.47 |
0.8024 times |
Mon 31 March 2025 |
18.46 (-9.38%) |
20.32 |
17.95 - 20.51 |
0.7803 times |
Fri 28 February 2025 |
20.37 (-3.64%) |
20.72 |
19.86 - 22.00 |
0.8777 times |
Fri 31 January 2025 |
21.14 (9.88%) |
19.31 |
17.99 - 21.66 |
1.4419 times |
Tue 31 December 2024 |
19.24 (-12.47%) |
21.85 |
18.58 - 22.38 |
1.0659 times |
Tue 26 November 2024 |
21.98 (8.65%) |
20.32 |
19.90 - 23.44 |
1.1024 times |
Thu 31 October 2024 |
20.23 (-11.58%) |
22.21 |
20.10 - 24.41 |
1.982 times |
Mon 30 September 2024 |
22.88 (1.92%) |
22.15 |
20.75 - 22.90 |
0.5627 times |
Fri 30 August 2024 |
22.45 (0%) |
22.52 |
19.73 - 22.78 |
0.5579 times |
Wed 31 July 2024 |
22.45 (14.48%) |
19.51 |
18.49 - 22.79 |
0.827 times |
Fri 28 June 2024 |
19.61 (1.4%) |
19.56 |
18.09 - 19.91 |
1.0189 times |
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
| DMA period | DMA value | | 5 day DMA | 16.74 | | 12 day DMA | 16.58 | | 20 day DMA | 17.07 | | 35 day DMA | 17.8 | | 50 day DMA | 18.77 | | 100 day DMA | 19.63 | | 150 day DMA | 20.55 | | 200 day DMA | 20.72 | EMA (exponential moving average) of Alerus Financial ALRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.77 | 16.66 | 16.65 | | 12 day EMA | 16.83 | 16.8 | 16.82 | | 20 day EMA | 17.15 | 17.17 | 17.22 | | 35 day EMA | 17.94 | 18 | 18.08 | | 50 day EMA | 18.81 | 18.88 | 18.97 |
SMA (simple moving average) of Alerus Financial ALRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.74 | 16.67 | 16.69 | | 12 day SMA | 16.58 | 16.53 | 16.53 | | 20 day SMA | 17.07 | 17.16 | 17.26 | | 35 day SMA | 17.8 | 17.9 | 18 | | 50 day SMA | 18.77 | 18.86 | 18.97 | | 100 day SMA | 19.63 | 19.68 | 19.73 | | 150 day SMA | 20.55 | 20.58 | 20.61 | | 200 day SMA | 20.72 | 20.73 | 20.75 |
|
|
