EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEgain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation Strong Daily Stock price targets for EgainCorporation EGAN are 4.52 and 4.65 | Daily Target 1 | 4.49 | | Daily Target 2 | 4.55 | | Daily Target 3 | 4.62 | | Daily Target 4 | 4.68 | | Daily Target 5 | 4.75 |
Daily price and volume Egain Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.61 (-1.07%) |
4.65 |
4.56 - 4.69 |
0.8111 times |
Wed 16 April 2025 |
4.66 (0%) |
4.64 |
4.64 - 4.77 |
0 times |
Wed 16 April 2025 |
4.66 (0%) |
4.64 |
4.64 - 4.77 |
0 times |
Wed 16 April 2025 |
4.66 (0%) |
4.64 |
4.64 - 4.76 |
1.1533 times |
Wed 16 April 2025 |
4.66 (-2.31%) |
4.64 |
4.64 - 4.77 |
0 times |
Tue 15 April 2025 |
4.77 (3.02%) |
4.60 |
4.60 - 4.77 |
1.1829 times |
Mon 14 April 2025 |
4.63 (-0.22%) |
4.64 |
4.59 - 4.81 |
1.2152 times |
Fri 11 April 2025 |
4.64 (-1.28%) |
4.70 |
4.55 - 4.73 |
1.8444 times |
Thu 10 April 2025 |
4.70 (-4.67%) |
4.89 |
4.60 - 4.89 |
1.5856 times |
Wed 09 April 2025 |
4.93 (6.71%) |
4.51 |
4.51 - 5.16 |
2.2076 times |
Tue 08 April 2025 |
4.62 (-0.22%) |
4.58 |
4.50 - 4.82 |
2.2795 times |
Weekly price and charts EgainCorporation Strong weekly Stock price targets for EgainCorporation EGAN are 4.48 and 4.69 | Weekly Target 1 | 4.44 | | Weekly Target 2 | 4.52 | | Weekly Target 3 | 4.6466666666667 | | Weekly Target 4 | 4.73 | | Weekly Target 5 | 4.86 |
Weekly price and volumes for Egain Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.61 (-1.07%) |
4.64 |
4.56 - 4.77 |
0.1182 times |
Wed 16 April 2025 |
4.66 (0%) |
4.64 |
4.64 - 4.77 |
0 times |
Wed 16 April 2025 |
4.66 (0%) |
4.64 |
4.64 - 4.76 |
0.1681 times |
Wed 16 April 2025 |
4.66 (0.43%) |
4.64 |
4.59 - 4.81 |
0.3496 times |
Fri 11 April 2025 |
4.64 (2.43%) |
4.40 |
4.34 - 5.16 |
1.5225 times |
Fri 04 April 2025 |
4.53 (-8.3%) |
4.87 |
4.36 - 4.92 |
1.4376 times |
Fri 28 March 2025 |
4.94 (2.28%) |
4.92 |
4.82 - 5.05 |
0.9161 times |
Fri 21 March 2025 |
4.83 (1.47%) |
4.81 |
4.74 - 4.99 |
1.8983 times |
Fri 14 March 2025 |
4.76 (-3.45%) |
4.83 |
4.68 - 4.91 |
1.7039 times |
Fri 07 March 2025 |
4.93 (0.61%) |
4.81 |
4.77 - 5.03 |
1.8855 times |
Fri 28 February 2025 |
4.90 (-3.73%) |
5.09 |
4.78 - 5.25 |
1.8381 times |
Monthly price and charts EgainCorporation Strong monthly Stock price targets for EgainCorporation EGAN are 4.07 and 4.89 | Monthly Target 1 | 3.88 | | Monthly Target 2 | 4.25 | | Monthly Target 3 | 4.7033333333333 | | Monthly Target 4 | 5.07 | | Monthly Target 5 | 5.52 |
Monthly price and volumes Egain Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.61 (-4.95%) |
4.80 |
4.34 - 5.16 |
0.4141 times |
Mon 31 March 2025 |
4.85 (-1.02%) |
4.81 |
4.68 - 5.05 |
0.8877 times |
Fri 28 February 2025 |
4.90 (-19.67%) |
5.90 |
4.78 - 6.54 |
1.2628 times |
Fri 31 January 2025 |
6.10 (-2.09%) |
6.32 |
6.08 - 7.33 |
1.3914 times |
Tue 31 December 2024 |
6.23 (18.89%) |
5.64 |
5.32 - 6.62 |
1.3946 times |
Tue 26 November 2024 |
5.24 (6.5%) |
4.90 |
4.82 - 5.90 |
0.8991 times |
Thu 31 October 2024 |
4.92 (-3.53%) |
5.14 |
4.71 - 5.37 |
0.5508 times |
Mon 30 September 2024 |
5.10 (-28.87%) |
7.06 |
4.81 - 7.06 |
1.0737 times |
Fri 30 August 2024 |
7.17 (-1.1%) |
7.25 |
6.37 - 7.62 |
0.89 times |
Wed 31 July 2024 |
7.25 (14.9%) |
6.33 |
5.96 - 7.60 |
1.2357 times |
Fri 28 June 2024 |
6.31 (2.27%) |
6.08 |
5.68 - 6.54 |
1.638 times |
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value | | 5 day DMA | 4.65 | | 12 day DMA | 4.68 | | 20 day DMA | 4.73 | | 35 day DMA | 4.77 | | 50 day DMA | 4.99 | | 100 day DMA | 5.52 | | 150 day DMA | 5.38 | | 200 day DMA | 5.75 | EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.65 | 4.67 | 4.67 | | 12 day EMA | 4.68 | 4.69 | 4.7 | | 20 day EMA | 4.75 | 4.76 | 4.77 | | 35 day EMA | 4.89 | 4.91 | 4.92 | | 50 day EMA | 5.05 | 5.07 | 5.09 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.65 | 4.68 | 4.68 | | 12 day SMA | 4.68 | 4.67 | 4.66 | | 20 day SMA | 4.73 | 4.74 | 4.75 | | 35 day SMA | 4.77 | 4.78 | 4.78 | | 50 day SMA | 4.99 | 5.02 | 5.06 | | 100 day SMA | 5.52 | 5.52 | 5.53 | | 150 day SMA | 5.38 | 5.38 | 5.39 | | 200 day SMA | 5.75 | 5.75 | 5.76 |
|
|
