HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHorizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology Strong Daily Stock price targets for HorizonTechnology HRZN are 8.01 and 8.24 | Daily Target 1 | 7.97 | | Daily Target 2 | 8.05 | | Daily Target 3 | 8.1966666666667 | | Daily Target 4 | 8.28 | | Daily Target 5 | 8.43 |
Daily price and volume Horizon Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
8.14 (-1.69%) |
8.30 |
8.11 - 8.34 |
0.5965 times |
Fri 25 July 2025 |
8.28 (-1.66%) |
8.41 |
8.24 - 8.44 |
0.7224 times |
Thu 24 July 2025 |
8.42 (0.24%) |
8.41 |
8.35 - 8.44 |
0.582 times |
Wed 23 July 2025 |
8.40 (1.57%) |
8.30 |
8.29 - 8.46 |
1.1461 times |
Tue 22 July 2025 |
8.27 (1.85%) |
8.11 |
8.09 - 8.31 |
0.7212 times |
Mon 21 July 2025 |
8.12 (0.74%) |
8.08 |
7.95 - 8.15 |
1.2514 times |
Fri 18 July 2025 |
8.06 (-1.47%) |
8.20 |
8.05 - 8.28 |
0.639 times |
Thu 17 July 2025 |
8.18 (1.87%) |
8.03 |
8.03 - 8.24 |
0.8239 times |
Wed 16 July 2025 |
8.03 (-0.12%) |
7.91 |
7.80 - 8.03 |
1.2181 times |
Tue 15 July 2025 |
8.04 (-2.78%) |
8.30 |
8.04 - 8.36 |
2.2993 times |
Mon 14 July 2025 |
8.27 (-0.12%) |
8.30 |
8.15 - 8.31 |
0.9653 times |
Weekly price and charts HorizonTechnology Strong weekly Stock price targets for HorizonTechnology HRZN are 8.01 and 8.24 | Weekly Target 1 | 7.97 | | Weekly Target 2 | 8.05 | | Weekly Target 3 | 8.1966666666667 | | Weekly Target 4 | 8.28 | | Weekly Target 5 | 8.43 |
Weekly price and volumes for Horizon Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
8.14 (-1.69%) |
8.30 |
8.11 - 8.34 |
0.163 times |
Fri 25 July 2025 |
8.28 (2.73%) |
8.08 |
7.95 - 8.46 |
1.209 times |
Fri 18 July 2025 |
8.06 (-2.66%) |
8.30 |
7.80 - 8.36 |
1.6251 times |
Fri 11 July 2025 |
8.28 (11.14%) |
7.45 |
7.38 - 8.32 |
1.256 times |
Thu 03 July 2025 |
7.45 (3.91%) |
7.19 |
7.09 - 7.54 |
0.8935 times |
Fri 27 June 2025 |
7.17 (-2.58%) |
7.38 |
7.15 - 7.42 |
1.6725 times |
Fri 20 June 2025 |
7.36 (-2.26%) |
7.31 |
7.27 - 7.46 |
0.4757 times |
Fri 13 June 2025 |
7.53 (-0.4%) |
7.57 |
7.48 - 7.66 |
1.1463 times |
Fri 06 June 2025 |
7.56 (-0.13%) |
7.57 |
7.41 - 7.57 |
0.8175 times |
Fri 30 May 2025 |
7.57 (1.34%) |
7.52 |
7.44 - 7.60 |
0.7413 times |
Fri 23 May 2025 |
7.47 (2.19%) |
7.27 |
7.25 - 7.53 |
1.0595 times |
Monthly price and charts HorizonTechnology Strong monthly Stock price targets for HorizonTechnology HRZN are 7.64 and 8.97 | Monthly Target 1 | 6.58 | | Monthly Target 2 | 7.36 | | Monthly Target 3 | 7.91 | | Monthly Target 4 | 8.69 | | Monthly Target 5 | 9.24 |
Monthly price and volumes Horizon Technology
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
8.14 (13.06%) |
7.19 |
7.13 - 8.46 |
1.016 times |
Mon 30 June 2025 |
7.20 (-4.89%) |
7.57 |
7.09 - 7.66 |
0.9172 times |
Fri 30 May 2025 |
7.57 (1.75%) |
7.45 |
7.12 - 7.71 |
1.325 times |
Wed 30 April 2025 |
7.44 (-21.02%) |
9.41 |
7.26 - 9.52 |
1.2484 times |
Mon 31 March 2025 |
9.42 (-4.37%) |
9.87 |
8.63 - 9.99 |
0.8144 times |
Fri 28 February 2025 |
9.85 (4.9%) |
9.30 |
9.18 - 9.95 |
0.609 times |
Fri 31 January 2025 |
9.39 (4.45%) |
9.00 |
8.98 - 9.45 |
0.9455 times |
Tue 31 December 2024 |
8.99 (-2.71%) |
9.37 |
8.46 - 9.44 |
0.9533 times |
Tue 26 November 2024 |
9.24 (-4.25%) |
9.64 |
9.07 - 9.77 |
1.0686 times |
Thu 31 October 2024 |
9.65 (-9.39%) |
10.65 |
9.30 - 10.69 |
1.1025 times |
Mon 30 September 2024 |
10.65 (-3.62%) |
11.05 |
10.48 - 11.15 |
0.756 times |
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value | | 5 day DMA | 8.3 | | 12 day DMA | 8.21 | | 20 day DMA | 7.96 | | 35 day DMA | 7.73 | | 50 day DMA | 7.65 | | 100 day DMA | 8.08 | | 150 day DMA | 8.51 | | 200 day DMA | 8.81 | EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.24 | 8.29 | 8.3 | | 12 day EMA | 8.15 | 8.15 | 8.13 | | 20 day EMA | 8.03 | 8.02 | 7.99 | | 35 day EMA | 7.88 | 7.86 | 7.83 | | 50 day EMA | 7.71 | 7.69 | 7.67 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.3 | 8.3 | 8.25 | | 12 day SMA | 8.21 | 8.21 | 8.18 | | 20 day SMA | 7.96 | 7.91 | 7.86 | | 35 day SMA | 7.73 | 7.71 | 7.68 | | 50 day SMA | 7.65 | 7.64 | 7.63 | | 100 day SMA | 8.08 | 8.1 | 8.11 | | 150 day SMA | 8.51 | 8.52 | 8.52 | | 200 day SMA | 8.81 | 8.82 | 8.84 |
|
|
