Use Dark Theme
bell notificationshomepagelogin

HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HorizonTechnology

Strong Daily Stock price targets for HorizonTechnology HRZN are 8.01 and 8.24

Daily Target 17.97
Daily Target 28.05
Daily Target 38.1966666666667
Daily Target 48.28
Daily Target 58.43

Daily price and volume Horizon Technology

Date Closing Open Range Volume
Mon 28 July 2025 8.14 (-1.69%) 8.30 8.11 - 8.34 0.5965 times
Fri 25 July 2025 8.28 (-1.66%) 8.41 8.24 - 8.44 0.7224 times
Thu 24 July 2025 8.42 (0.24%) 8.41 8.35 - 8.44 0.582 times
Wed 23 July 2025 8.40 (1.57%) 8.30 8.29 - 8.46 1.1461 times
Tue 22 July 2025 8.27 (1.85%) 8.11 8.09 - 8.31 0.7212 times
Mon 21 July 2025 8.12 (0.74%) 8.08 7.95 - 8.15 1.2514 times
Fri 18 July 2025 8.06 (-1.47%) 8.20 8.05 - 8.28 0.639 times
Thu 17 July 2025 8.18 (1.87%) 8.03 8.03 - 8.24 0.8239 times
Wed 16 July 2025 8.03 (-0.12%) 7.91 7.80 - 8.03 1.2181 times
Tue 15 July 2025 8.04 (-2.78%) 8.30 8.04 - 8.36 2.2993 times
Mon 14 July 2025 8.27 (-0.12%) 8.30 8.15 - 8.31 0.9653 times

 Daily chart HorizonTechnology

Weekly price and charts HorizonTechnology

Strong weekly Stock price targets for HorizonTechnology HRZN are 8.01 and 8.24

Weekly Target 17.97
Weekly Target 28.05
Weekly Target 38.1966666666667
Weekly Target 48.28
Weekly Target 58.43

Weekly price and volumes for Horizon Technology

Date Closing Open Range Volume
Mon 28 July 2025 8.14 (-1.69%) 8.30 8.11 - 8.34 0.163 times
Fri 25 July 2025 8.28 (2.73%) 8.08 7.95 - 8.46 1.209 times
Fri 18 July 2025 8.06 (-2.66%) 8.30 7.80 - 8.36 1.6251 times
Fri 11 July 2025 8.28 (11.14%) 7.45 7.38 - 8.32 1.256 times
Thu 03 July 2025 7.45 (3.91%) 7.19 7.09 - 7.54 0.8935 times
Fri 27 June 2025 7.17 (-2.58%) 7.38 7.15 - 7.42 1.6725 times
Fri 20 June 2025 7.36 (-2.26%) 7.31 7.27 - 7.46 0.4757 times
Fri 13 June 2025 7.53 (-0.4%) 7.57 7.48 - 7.66 1.1463 times
Fri 06 June 2025 7.56 (-0.13%) 7.57 7.41 - 7.57 0.8175 times
Fri 30 May 2025 7.57 (1.34%) 7.52 7.44 - 7.60 0.7413 times
Fri 23 May 2025 7.47 (2.19%) 7.27 7.25 - 7.53 1.0595 times

 weekly chart HorizonTechnology

Monthly price and charts HorizonTechnology

Strong monthly Stock price targets for HorizonTechnology HRZN are 7.64 and 8.97

Monthly Target 16.58
Monthly Target 27.36
Monthly Target 37.91
Monthly Target 48.69
Monthly Target 59.24

Monthly price and volumes Horizon Technology

Date Closing Open Range Volume
Mon 28 July 2025 8.14 (13.06%) 7.19 7.13 - 8.46 1.016 times
Mon 30 June 2025 7.20 (-4.89%) 7.57 7.09 - 7.66 0.9172 times
Fri 30 May 2025 7.57 (1.75%) 7.45 7.12 - 7.71 1.325 times
Wed 30 April 2025 7.44 (-21.02%) 9.41 7.26 - 9.52 1.2484 times
Mon 31 March 2025 9.42 (-4.37%) 9.87 8.63 - 9.99 0.8144 times
Fri 28 February 2025 9.85 (4.9%) 9.30 9.18 - 9.95 0.609 times
Fri 31 January 2025 9.39 (4.45%) 9.00 8.98 - 9.45 0.9455 times
Tue 31 December 2024 8.99 (-2.71%) 9.37 8.46 - 9.44 0.9533 times
Tue 26 November 2024 9.24 (-4.25%) 9.64 9.07 - 9.77 1.0686 times
Thu 31 October 2024 9.65 (-9.39%) 10.65 9.30 - 10.69 1.1025 times
Mon 30 September 2024 10.65 (-3.62%) 11.05 10.48 - 11.15 0.756 times

 monthly chart HorizonTechnology

DMA SMA EMA moving averages of Horizon Technology HRZN

DMA (daily moving average) of Horizon Technology HRZN

DMA period DMA value
5 day DMA 8.3
12 day DMA 8.21
20 day DMA 7.96
35 day DMA 7.73
50 day DMA 7.65
100 day DMA 8.08
150 day DMA 8.51
200 day DMA 8.81

EMA (exponential moving average) of Horizon Technology HRZN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.248.298.3
12 day EMA8.158.158.13
20 day EMA8.038.027.99
35 day EMA7.887.867.83
50 day EMA7.717.697.67

SMA (simple moving average) of Horizon Technology HRZN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.38.25
12 day SMA8.218.218.18
20 day SMA7.967.917.86
35 day SMA7.737.717.68
50 day SMA7.657.647.63
100 day SMA8.088.18.11
150 day SMA8.518.528.52
200 day SMA8.818.828.84
Back to top Use Dark Theme