LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILi Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LiAuto Strong Daily Stock price targets for LiAuto LI are 27.61 and 28.49 | Daily Target 1 | 27 | | Daily Target 2 | 27.33 | | Daily Target 3 | 27.88 | | Daily Target 4 | 28.21 | | Daily Target 5 | 28.76 |
Daily price and volume Li Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.66 (1.69%) |
27.55 |
27.55 - 28.43 |
2.1235 times |
Thu 10 July 2025 |
27.20 (0.07%) |
27.30 |
26.97 - 27.40 |
0.696 times |
Wed 09 July 2025 |
27.18 (0.74%) |
26.83 |
26.61 - 27.25 |
0.7023 times |
Tue 08 July 2025 |
26.98 (0.9%) |
26.95 |
26.80 - 27.26 |
0.6693 times |
Mon 07 July 2025 |
26.74 (3.04%) |
27.09 |
26.60 - 27.35 |
1.2962 times |
Thu 03 July 2025 |
25.95 (-0.73%) |
26.09 |
25.81 - 26.41 |
0.5388 times |
Wed 02 July 2025 |
26.14 (-2.57%) |
26.50 |
25.65 - 26.50 |
1.3216 times |
Tue 01 July 2025 |
26.83 (-1.03%) |
26.57 |
26.57 - 26.98 |
0.7768 times |
Mon 30 June 2025 |
27.11 (-1.31%) |
27.06 |
26.97 - 27.41 |
0.931 times |
Fri 27 June 2025 |
27.47 (-1.93%) |
27.24 |
26.80 - 27.48 |
0.9445 times |
Thu 26 June 2025 |
28.01 (-0.36%) |
28.50 |
28.00 - 28.60 |
1.1264 times |
Weekly price and charts LiAuto Strong weekly Stock price targets for LiAuto LI are 27.13 and 28.96 | Weekly Target 1 | 25.73 | | Weekly Target 2 | 26.7 | | Weekly Target 3 | 27.563333333333 | | Weekly Target 4 | 28.53 | | Weekly Target 5 | 29.39 |
Weekly price and volumes for Li Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.66 (6.59%) |
27.09 |
26.60 - 28.43 |
1.4283 times |
Thu 03 July 2025 |
25.95 (-5.53%) |
27.06 |
25.65 - 27.41 |
0.9288 times |
Fri 27 June 2025 |
27.47 (5.61%) |
27.23 |
26.80 - 28.67 |
1.1614 times |
Fri 20 June 2025 |
26.01 (-6.3%) |
27.60 |
25.88 - 27.64 |
0.5542 times |
Fri 13 June 2025 |
27.76 (-5.96%) |
30.50 |
27.64 - 30.55 |
1.0058 times |
Fri 06 June 2025 |
29.52 (4.16%) |
27.92 |
27.65 - 29.92 |
1.0708 times |
Fri 30 May 2025 |
28.34 (-1.97%) |
28.33 |
27.67 - 29.35 |
0.9664 times |
Fri 23 May 2025 |
28.91 (0.31%) |
28.20 |
27.98 - 29.73 |
0.9476 times |
Fri 16 May 2025 |
28.82 (8.22%) |
28.17 |
27.68 - 29.03 |
0.9508 times |
Fri 09 May 2025 |
26.63 (6.35%) |
24.95 |
24.88 - 27.48 |
0.9859 times |
Fri 02 May 2025 |
25.04 (6.64%) |
23.79 |
23.70 - 25.55 |
0.6362 times |
Monthly price and charts LiAuto Strong monthly Stock price targets for LiAuto LI are 26.66 and 29.44 | Monthly Target 1 | 24.47 | | Monthly Target 2 | 26.06 | | Monthly Target 3 | 27.246666666667 | | Monthly Target 4 | 28.84 | | Monthly Target 5 | 30.03 |
Monthly price and volumes Li Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.66 (2.03%) |
26.57 |
25.65 - 28.43 |
0.3792 times |
Mon 30 June 2025 |
27.11 (-4.34%) |
27.92 |
25.88 - 30.55 |
0.7235 times |
Fri 30 May 2025 |
28.34 (16.2%) |
24.55 |
24.44 - 29.73 |
0.7235 times |
Wed 30 April 2025 |
24.39 (-3.21%) |
25.54 |
19.10 - 25.72 |
0.9921 times |
Mon 31 March 2025 |
25.20 (-18%) |
28.42 |
25.04 - 29.80 |
1.3319 times |
Fri 28 February 2025 |
30.73 (31.21%) |
22.17 |
22.06 - 33.12 |
1.3837 times |
Fri 31 January 2025 |
23.42 (-2.38%) |
24.21 |
21.55 - 24.83 |
0.7374 times |
Tue 31 December 2024 |
23.99 (9.89%) |
23.96 |
21.58 - 26.70 |
0.7299 times |
Tue 26 November 2024 |
21.83 (-12.71%) |
25.22 |
21.80 - 25.87 |
0.9807 times |
Thu 31 October 2024 |
25.01 (-2.5%) |
26.53 |
23.63 - 31.04 |
2.018 times |
Mon 30 September 2024 |
25.65 (31.81%) |
18.95 |
18.11 - 28.25 |
1.3913 times |
DMA SMA EMA moving averages of Li Auto LI
DMA (daily moving average) of Li Auto LI
| DMA period | DMA value | | 5 day DMA | 27.15 | | 12 day DMA | 27.12 | | 20 day DMA | 27.37 | | 35 day DMA | 28 | | 50 day DMA | 27.6 | | 100 day DMA | 26.67 | | 150 day DMA | 25.66 | | 200 day DMA | 25.55 | EMA (exponential moving average) of Li Auto LI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.22 | 27 | 26.9 | | 12 day EMA | 27.21 | 27.13 | 27.12 | | 20 day EMA | 27.33 | 27.3 | 27.31 | | 35 day EMA | 27.24 | 27.21 | 27.21 | | 50 day EMA | 27.25 | 27.23 | 27.23 |
SMA (simple moving average) of Li Auto LI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.15 | 26.81 | 26.6 | | 12 day SMA | 27.12 | 27.19 | 27.26 | | 20 day SMA | 27.37 | 27.44 | 27.59 | | 35 day SMA | 28 | 28.02 | 28.07 | | 50 day SMA | 27.6 | 27.54 | 27.46 | | 100 day SMA | 26.67 | 26.65 | 26.64 | | 150 day SMA | 25.66 | 25.62 | 25.59 | | 200 day SMA | 25.55 | 25.52 | 25.48 |
|
|
