LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILi Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LiAuto Strong Daily Stock price targets for LiAuto LI are 23.93 and 24.38 | Daily Target 1 | 23.84 | | Daily Target 2 | 24.01 | | Daily Target 3 | 24.293333333333 | | Daily Target 4 | 24.46 | | Daily Target 5 | 24.74 |
Daily price and volume Li Auto
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
24.17 (-0.53%) |
24.30 |
24.13 - 24.58 |
1.0475 times |
| Mon 28 April 2025 |
24.30 (3.49%) |
23.79 |
23.70 - 24.48 |
1.6084 times |
| Fri 25 April 2025 |
23.48 (-1.43%) |
23.37 |
23.13 - 23.58 |
1.246 times |
| Thu 24 April 2025 |
23.82 (0.17%) |
23.59 |
23.31 - 23.88 |
1.6177 times |
| Tue 22 April 2025 |
23.78 (2.46%) |
23.83 |
23.50 - 24.05 |
2.0631 times |
| Mon 21 April 2025 |
23.21 (0.39%) |
23.03 |
22.74 - 23.23 |
1.2826 times |
| Thu 17 April 2025 |
23.12 (1.72%) |
23.04 |
22.84 - 23.32 |
1.1346 times |
| Wed 16 April 2025 |
22.73 (0%) |
22.59 |
22.24 - 22.86 |
0 times |
| Wed 16 April 2025 |
22.73 (0%) |
22.59 |
22.24 - 22.86 |
0 times |
| Wed 16 April 2025 |
22.73 (0%) |
22.59 |
22.24 - 22.86 |
0 times |
| Wed 16 April 2025 |
22.73 (0%) |
22.59 |
22.24 - 22.86 |
0 times |
Weekly price and charts LiAuto Strong weekly Stock price targets for LiAuto LI are 23.94 and 24.82 | Weekly Target 1 | 23.27 | | Weekly Target 2 | 23.72 | | Weekly Target 3 | 24.15 | | Weekly Target 4 | 24.6 | | Weekly Target 5 | 25.03 |
Weekly price and volumes for Li Auto
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
24.17 (2.94%) |
23.79 |
23.70 - 24.58 |
0.5145 times |
| Fri 25 April 2025 |
23.48 (1.56%) |
23.03 |
22.74 - 24.05 |
1.2028 times |
| Thu 17 April 2025 |
23.12 (1.72%) |
22.59 |
22.24 - 23.32 |
0.2198 times |
| Wed 16 April 2025 |
22.73 (0%) |
22.59 |
22.24 - 22.86 |
0 times |
| Wed 16 April 2025 |
22.73 (0%) |
22.59 |
22.24 - 22.86 |
0 times |
| Wed 16 April 2025 |
22.73 (0%) |
22.59 |
22.24 - 22.86 |
0 times |
| Wed 16 April 2025 |
22.73 (0%) |
22.59 |
22.24 - 22.86 |
0 times |
| Wed 16 April 2025 |
22.73 (-2.15%) |
23.56 |
22.24 - 24.04 |
1.3609 times |
| Fri 11 April 2025 |
23.23 (0.69%) |
20.79 |
19.10 - 23.57 |
4.6091 times |
| Fri 04 April 2025 |
23.07 (-9.6%) |
25.47 |
22.46 - 25.72 |
2.0928 times |
| Fri 28 March 2025 |
25.52 (-3.33%) |
26.61 |
25.32 - 27.01 |
1.2443 times |
Monthly price and charts LiAuto Strong monthly Stock price targets for LiAuto LI are 18.33 and 24.95 | Monthly Target 1 | 16.38 | | Monthly Target 2 | 20.27 | | Monthly Target 3 | 22.996666666667 | | Monthly Target 4 | 26.89 | | Monthly Target 5 | 29.62 |
Monthly price and volumes Li Auto
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
24.17 (-4.09%) |
25.54 |
19.10 - 25.72 |
0.7694 times |
| Mon 31 March 2025 |
25.20 (-18%) |
28.42 |
25.04 - 29.80 |
1.0641 times |
| Fri 28 February 2025 |
30.73 (31.21%) |
22.17 |
22.06 - 33.12 |
1.1055 times |
| Fri 31 January 2025 |
23.42 (-2.38%) |
24.21 |
21.55 - 24.83 |
0.5891 times |
| Tue 31 December 2024 |
23.99 (9.89%) |
23.96 |
21.58 - 26.70 |
0.5832 times |
| Tue 26 November 2024 |
21.83 (-12.71%) |
25.22 |
21.80 - 25.87 |
0.7835 times |
| Thu 31 October 2024 |
25.01 (-2.5%) |
26.53 |
23.63 - 31.04 |
1.6123 times |
| Mon 30 September 2024 |
25.65 (31.81%) |
18.95 |
18.11 - 28.25 |
1.1116 times |
| Fri 30 August 2024 |
19.46 (-1.42%) |
19.93 |
17.44 - 21.62 |
1.2139 times |
| Wed 31 July 2024 |
19.74 (10.4%) |
18.60 |
18.50 - 21.96 |
1.1673 times |
| Fri 28 June 2024 |
17.88 (-11.7%) |
21.07 |
17.75 - 21.16 |
0.7935 times |
DMA SMA EMA moving averages of Li Auto LI
DMA (daily moving average) of Li Auto LI
| DMA period | DMA value | | 5 day DMA | 23.91 | | 12 day DMA | 23.29 | | 20 day DMA | 22.87 | | 35 day DMA | 24.34 | | 50 day DMA | 25.69 | | 100 day DMA | 24.71 | | 150 day DMA | 24.89 | | 200 day DMA | 23.61 | EMA (exponential moving average) of Li Auto LI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.88 | 23.73 | 23.45 | | 12 day EMA | 23.57 | 23.46 | 23.31 | | 20 day EMA | 23.69 | 23.64 | 23.57 | | 35 day EMA | 24.47 | 24.49 | 24.5 | | 50 day EMA | 25.53 | 25.59 | 25.64 |
SMA (simple moving average) of Li Auto LI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.91 | 23.72 | 23.48 | | 12 day SMA | 23.29 | 23.17 | 23.1 | | 20 day SMA | 22.87 | 22.82 | 22.84 | | 35 day SMA | 24.34 | 24.5 | 24.65 | | 50 day SMA | 25.69 | 25.74 | 25.76 | | 100 day SMA | 24.71 | 24.69 | 24.66 | | 150 day SMA | 24.89 | 24.87 | 24.85 | | 200 day SMA | 23.61 | 23.59 | 23.57 |
|
|
