AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptorumGroup Strong Daily Stock price targets for AptorumGroup APM are 0.92 and 0.98 | Daily Target 1 | 0.87 | | Daily Target 2 | 0.9 | | Daily Target 3 | 0.93 | | Daily Target 4 | 0.96 | | Daily Target 5 | 0.99 |
Daily price and volume Aptorum Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.93 (1.09%) |
0.90 |
0.90 - 0.96 |
0.4919 times |
| Thu 01 May 2025 |
0.92 (-2.13%) |
0.91 |
0.90 - 0.93 |
0.5208 times |
| Wed 30 April 2025 |
0.94 (-2.08%) |
0.91 |
0.91 - 0.94 |
0.9806 times |
| Tue 29 April 2025 |
0.96 (-2.04%) |
0.95 |
0.90 - 0.96 |
0.6205 times |
| Mon 28 April 2025 |
0.98 (1.03%) |
1.00 |
0.96 - 1.00 |
0.5819 times |
| Fri 25 April 2025 |
0.97 (-3%) |
1.00 |
0.94 - 1.00 |
0.7363 times |
| Thu 24 April 2025 |
1.00 (9.89%) |
0.91 |
0.91 - 1.00 |
0.8906 times |
| Tue 22 April 2025 |
0.91 (5.81%) |
0.88 |
0.81 - 0.92 |
0.8102 times |
| Mon 21 April 2025 |
0.86 (3.61%) |
0.82 |
0.80 - 0.90 |
1.0128 times |
| Thu 17 April 2025 |
0.83 (-8.79%) |
0.89 |
0.79 - 0.89 |
3.3544 times |
| Wed 16 April 2025 |
0.91 (0%) |
0.96 |
0.89 - 1.06 |
0 times |
Weekly price and charts AptorumGroup Strong weekly Stock price targets for AptorumGroup APM are 0.87 and 0.97 | Weekly Target 1 | 0.84 | | Weekly Target 2 | 0.89 | | Weekly Target 3 | 0.94333333333333 | | Weekly Target 4 | 0.99 | | Weekly Target 5 | 1.04 |
Weekly price and volumes for Aptorum Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.93 (-4.12%) |
1.00 |
0.90 - 1.00 |
0.3563 times |
| Fri 25 April 2025 |
0.97 (16.87%) |
0.82 |
0.80 - 1.00 |
0.3846 times |
| Thu 17 April 2025 |
0.83 (-8.79%) |
0.96 |
0.79 - 1.06 |
0.3739 times |
| Wed 16 April 2025 |
0.91 (0%) |
0.96 |
0.89 - 1.06 |
0 times |
| Wed 16 April 2025 |
0.91 (0%) |
0.96 |
0.89 - 1.06 |
0 times |
| Wed 16 April 2025 |
0.91 (0%) |
0.96 |
0.89 - 1.06 |
0.778 times |
| Wed 16 April 2025 |
0.91 (0%) |
0.96 |
0.89 - 1.06 |
0 times |
| Wed 16 April 2025 |
0.91 (15.19%) |
0.81 |
0.76 - 1.34 |
7.0467 times |
| Fri 11 April 2025 |
0.79 (5.33%) |
0.86 |
0.69 - 0.86 |
0.7111 times |
| Fri 04 April 2025 |
0.75 (-15.73%) |
0.86 |
0.75 - 0.88 |
0.3494 times |
| Fri 28 March 2025 |
0.89 (-3.26%) |
0.91 |
0.84 - 1.00 |
0.3107 times |
Monthly price and charts AptorumGroup Strong monthly Stock price targets for AptorumGroup APM are 0.92 and 0.98 | Monthly Target 1 | 0.87 | | Monthly Target 2 | 0.9 | | Monthly Target 3 | 0.93 | | Monthly Target 4 | 0.96 | | Monthly Target 5 | 0.99 |
Monthly price and volumes Aptorum Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.93 (-1.06%) |
0.91 |
0.90 - 0.96 |
0.0022 times |
| Wed 30 April 2025 |
0.94 (11.9%) |
0.84 |
0.69 - 1.34 |
0.1863 times |
| Mon 31 March 2025 |
0.84 (-11.58%) |
0.95 |
0.80 - 1.08 |
0.038 times |
| Fri 28 February 2025 |
0.95 (-18.1%) |
1.15 |
0.94 - 1.80 |
0.1793 times |
| Fri 31 January 2025 |
1.16 (-58.57%) |
3.20 |
1.06 - 4.80 |
1.4143 times |
| Tue 31 December 2024 |
2.80 (317.91%) |
0.70 |
0.67 - 7.49 |
8.0174 times |
| Tue 26 November 2024 |
0.67 (-53.15%) |
1.41 |
0.46 - 1.48 |
0.0834 times |
| Thu 31 October 2024 |
1.43 (-20.56%) |
1.72 |
1.35 - 2.00 |
0.0338 times |
| Mon 30 September 2024 |
1.80 (-39.8%) |
2.99 |
1.58 - 3.09 |
0.0278 times |
| Fri 30 August 2024 |
2.99 (-9.39%) |
3.35 |
2.30 - 3.48 |
0.0177 times |
| Wed 31 July 2024 |
3.30 (-24.66%) |
4.42 |
3.23 - 4.74 |
0.0203 times |
DMA SMA EMA moving averages of Aptorum Group APM
DMA (daily moving average) of Aptorum Group APM
| DMA period | DMA value | | 5 day DMA | 0.95 | | 12 day DMA | 0.93 | | 20 day DMA | 0.91 | | 35 day DMA | 0.88 | | 50 day DMA | 0.9 | | 100 day DMA | 1.06 | | 150 day DMA | 1.17 | | 200 day DMA | 1.64 | EMA (exponential moving average) of Aptorum Group APM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.94 | 0.94 | 0.95 | | 12 day EMA | 0.93 | 0.93 | 0.93 | | 20 day EMA | 0.9 | 0.9 | 0.9 | | 35 day EMA | 0.92 | 0.92 | 0.92 | | 50 day EMA | 0.92 | 0.92 | 0.92 |
SMA (simple moving average) of Aptorum Group APM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.95 | 0.95 | 0.97 | | 12 day SMA | 0.93 | 0.93 | 0.92 | | 20 day SMA | 0.91 | 0.9 | 0.89 | | 35 day SMA | 0.88 | 0.88 | 0.88 | | 50 day SMA | 0.9 | 0.9 | 0.91 | | 100 day SMA | 1.06 | 1.06 | 1.06 | | 150 day SMA | 1.17 | 1.18 | 1.18 | | 200 day SMA | 1.64 | 1.66 | 1.68 |
|
|
