StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk Strong Daily Stock price targets for StarBulk SBLK are 18.09 and 18.47 | Daily Target 1 | 17.8 | | Daily Target 2 | 18 | | Daily Target 3 | 18.176666666667 | | Daily Target 4 | 18.38 | | Daily Target 5 | 18.56 |
Daily price and volume Star Bulk
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18.21 (1.62%) |
18.07 |
17.97 - 18.35 |
0.5365 times |
Tue 15 July 2025 |
17.92 (-2.56%) |
18.52 |
17.92 - 18.52 |
0.5806 times |
Mon 14 July 2025 |
18.39 (-0.7%) |
18.56 |
18.29 - 18.59 |
0.6051 times |
Fri 11 July 2025 |
18.52 (2.77%) |
18.10 |
18.06 - 18.61 |
1.0604 times |
Thu 10 July 2025 |
18.02 (3.56%) |
17.67 |
17.65 - 18.34 |
0.9081 times |
Wed 09 July 2025 |
17.40 (-2.58%) |
17.80 |
17.26 - 17.80 |
1.1619 times |
Tue 08 July 2025 |
17.86 (-1.92%) |
18.20 |
17.80 - 18.29 |
0.7278 times |
Mon 07 July 2025 |
18.21 (0.94%) |
18.10 |
18.09 - 18.59 |
1.3518 times |
Thu 03 July 2025 |
18.04 (0.5%) |
17.94 |
17.93 - 18.16 |
0.8329 times |
Wed 02 July 2025 |
17.95 (3.28%) |
17.50 |
17.43 - 18.18 |
2.2349 times |
Tue 01 July 2025 |
17.38 (0.75%) |
17.16 |
16.91 - 17.42 |
1.8154 times |
Weekly price and charts StarBulk Strong weekly Stock price targets for StarBulk SBLK are 17.73 and 18.4 | Weekly Target 1 | 17.57 | | Weekly Target 2 | 17.89 | | Weekly Target 3 | 18.24 | | Weekly Target 4 | 18.56 | | Weekly Target 5 | 18.91 |
Weekly price and volumes for Star Bulk
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18.21 (-1.67%) |
18.56 |
17.92 - 18.59 |
0.3585 times |
Fri 11 July 2025 |
18.52 (2.66%) |
18.10 |
17.26 - 18.61 |
1.0846 times |
Thu 03 July 2025 |
18.04 (5.37%) |
17.04 |
16.88 - 18.18 |
1.3493 times |
Fri 27 June 2025 |
17.12 (3.95%) |
16.39 |
16.21 - 17.60 |
1.94 times |
Fri 20 June 2025 |
16.47 (-5.34%) |
16.96 |
16.45 - 17.07 |
0.5012 times |
Fri 13 June 2025 |
17.40 (4.25%) |
16.70 |
16.39 - 17.42 |
1.2063 times |
Fri 06 June 2025 |
16.69 (1.09%) |
16.54 |
15.84 - 16.89 |
0.9456 times |
Fri 30 May 2025 |
16.51 (2.04%) |
16.23 |
15.82 - 16.57 |
0.6949 times |
Fri 23 May 2025 |
16.18 (-1.34%) |
16.22 |
15.78 - 16.53 |
0.8729 times |
Fri 16 May 2025 |
16.40 (5.67%) |
16.37 |
16.07 - 17.10 |
1.0465 times |
Fri 09 May 2025 |
15.52 (3.26%) |
15.00 |
14.79 - 15.55 |
0.6096 times |
Monthly price and charts StarBulk Strong monthly Stock price targets for StarBulk SBLK are 17.56 and 19.26 | Monthly Target 1 | 16.21 | | Monthly Target 2 | 17.21 | | Monthly Target 3 | 17.91 | | Monthly Target 4 | 18.91 | | Monthly Target 5 | 19.61 |
Monthly price and volumes Star Bulk
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18.21 (5.57%) |
17.16 |
16.91 - 18.61 |
0.5071 times |
Mon 30 June 2025 |
17.25 (4.48%) |
16.54 |
15.84 - 17.60 |
1.0156 times |
Fri 30 May 2025 |
16.51 (12.01%) |
14.82 |
14.69 - 17.10 |
0.7042 times |
Wed 30 April 2025 |
14.74 (-5.27%) |
15.60 |
12.06 - 15.81 |
0.9613 times |
Mon 31 March 2025 |
15.56 (-0.45%) |
15.73 |
14.56 - 17.34 |
1.3134 times |
Fri 28 February 2025 |
15.63 (1.69%) |
14.95 |
14.74 - 17.00 |
1.3824 times |
Fri 31 January 2025 |
15.37 (2.81%) |
15.28 |
14.30 - 15.72 |
1.1596 times |
Tue 31 December 2024 |
14.95 (-17.08%) |
16.11 |
14.56 - 16.53 |
0.9592 times |
Tue 26 November 2024 |
18.03 (-5.65%) |
19.11 |
18.03 - 20.54 |
0.994 times |
Thu 31 October 2024 |
19.11 (-19.33%) |
23.05 |
18.92 - 23.65 |
1.0031 times |
Mon 30 September 2024 |
23.69 (10.86%) |
20.90 |
19.75 - 23.82 |
1.1817 times |
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value | | 5 day DMA | 18.21 | | 12 day DMA | 17.93 | | 20 day DMA | 17.5 | | 35 day DMA | 17.06 | | 50 day DMA | 16.7 | | 100 day DMA | 15.84 | | 150 day DMA | 15.62 | | 200 day DMA | 16.8 | EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.12 | 18.08 | 18.16 | | 12 day EMA | 17.89 | 17.83 | 17.81 | | 20 day EMA | 17.6 | 17.54 | 17.5 | | 35 day EMA | 17.13 | 17.07 | 17.02 | | 50 day EMA | 16.68 | 16.62 | 16.57 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.21 | 18.05 | 18.04 | | 12 day SMA | 17.93 | 17.84 | 17.77 | | 20 day SMA | 17.5 | 17.46 | 17.42 | | 35 day SMA | 17.06 | 17 | 16.94 | | 50 day SMA | 16.7 | 16.63 | 16.57 | | 100 day SMA | 15.84 | 15.81 | 15.79 | | 150 day SMA | 15.62 | 15.6 | 15.59 | | 200 day SMA | 16.8 | 16.81 | 16.83 |
|
|
