CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle Strong Daily Stock price targets for CommercialVehicle CVGI are 0.97 and 1.01 | Daily Target 1 | 0.93 | | Daily Target 2 | 0.96 | | Daily Target 3 | 0.97333333333333 | | Daily Target 4 | 1 | | Daily Target 5 | 1.01 |
Daily price and volume Commercial Vehicle
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.98 (4.26%) |
0.97 |
0.95 - 0.99 |
0.5188 times |
| Thu 01 May 2025 |
0.94 (-2.08%) |
0.96 |
0.91 - 0.99 |
0.5982 times |
| Wed 30 April 2025 |
0.96 (0%) |
0.95 |
0.87 - 0.97 |
1.5266 times |
| Tue 29 April 2025 |
0.96 (5.49%) |
0.91 |
0.90 - 0.99 |
0.8842 times |
| Mon 28 April 2025 |
0.91 (-9%) |
1.00 |
0.91 - 1.01 |
0.8893 times |
| Fri 25 April 2025 |
1.00 (-8.26%) |
1.10 |
0.99 - 1.10 |
1.3971 times |
| Thu 24 April 2025 |
1.09 (14.74%) |
1.01 |
1.01 - 1.12 |
1.0019 times |
| Tue 22 April 2025 |
0.95 (14.46%) |
0.84 |
0.82 - 0.97 |
1.2718 times |
| Mon 21 April 2025 |
0.83 (-7.78%) |
0.90 |
0.83 - 0.99 |
1.0645 times |
| Thu 17 April 2025 |
0.90 (4.65%) |
0.85 |
0.84 - 0.94 |
0.8476 times |
| Wed 16 April 2025 |
0.86 (0%) |
0.86 |
0.81 - 0.88 |
0 times |
Weekly price and charts CommercialVehicle Strong weekly Stock price targets for CommercialVehicle CVGI are 0.86 and 1 | Weekly Target 1 | 0.81 | | Weekly Target 2 | 0.9 | | Weekly Target 3 | 0.95333333333333 | | Weekly Target 4 | 1.04 | | Weekly Target 5 | 1.09 |
Weekly price and volumes for Commercial Vehicle
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.98 (-2%) |
1.00 |
0.87 - 1.01 |
1.4609 times |
| Fri 25 April 2025 |
1.00 (11.11%) |
0.90 |
0.82 - 1.12 |
1.5661 times |
| Thu 17 April 2025 |
0.90 (4.65%) |
0.86 |
0.81 - 0.94 |
0.2803 times |
| Wed 16 April 2025 |
0.86 (0%) |
0.86 |
0.81 - 0.88 |
0 times |
| Wed 16 April 2025 |
0.86 (0%) |
0.85 |
0.81 - 0.88 |
0.3605 times |
| Wed 16 April 2025 |
0.86 (0%) |
0.86 |
0.81 - 0.88 |
0 times |
| Wed 16 April 2025 |
0.86 (-8.51%) |
0.93 |
0.81 - 0.98 |
0.5928 times |
| Fri 11 April 2025 |
0.94 (-13.76%) |
1.04 |
0.86 - 1.19 |
2.7718 times |
| Fri 04 April 2025 |
1.09 (-12.8%) |
1.25 |
1.00 - 1.31 |
1.9844 times |
| Fri 28 March 2025 |
1.25 (-11.35%) |
1.42 |
1.23 - 1.48 |
0.9834 times |
| Fri 21 March 2025 |
1.41 (-10.19%) |
1.57 |
1.40 - 1.62 |
2.0552 times |
Monthly price and charts CommercialVehicle Strong monthly Stock price targets for CommercialVehicle CVGI are 0.95 and 1.03 | Monthly Target 1 | 0.88 | | Monthly Target 2 | 0.93 | | Monthly Target 3 | 0.96 | | Monthly Target 4 | 1.01 | | Monthly Target 5 | 1.04 |
Monthly price and volumes Commercial Vehicle
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.98 (2.08%) |
0.96 |
0.91 - 0.99 |
0.0711 times |
| Wed 30 April 2025 |
0.96 (-16.52%) |
1.13 |
0.81 - 1.29 |
1.5865 times |
| Mon 31 March 2025 |
1.15 (-44.71%) |
2.03 |
1.15 - 2.11 |
1.4026 times |
| Fri 28 February 2025 |
2.08 (-0.48%) |
2.07 |
1.81 - 2.16 |
1.1908 times |
| Fri 31 January 2025 |
2.09 (-15.73%) |
2.51 |
2.02 - 2.54 |
1.2826 times |
| Tue 31 December 2024 |
2.48 (2.9%) |
2.42 |
2.07 - 2.65 |
1.2048 times |
| Tue 26 November 2024 |
2.41 (-17.18%) |
2.95 |
2.11 - 3.25 |
1.1846 times |
| Thu 31 October 2024 |
2.91 (-10.46%) |
3.15 |
2.90 - 3.31 |
0.65 times |
| Mon 30 September 2024 |
3.25 (-10.47%) |
3.63 |
3.04 - 3.63 |
0.5712 times |
| Fri 30 August 2024 |
3.63 (-33.39%) |
5.43 |
3.03 - 5.54 |
0.8556 times |
| Wed 31 July 2024 |
5.45 (11.22%) |
4.98 |
4.46 - 5.69 |
0.501 times |
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value | | 5 day DMA | 0.95 | | 12 day DMA | 0.94 | | 20 day DMA | 0.92 | | 35 day DMA | 1.08 | | 50 day DMA | 1.33 | | 100 day DMA | 1.76 | | 150 day DMA | 2.13 | | 200 day DMA | 2.61 | EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.96 | 0.95 | 0.95 | | 12 day EMA | 0.95 | 0.95 | 0.95 | | 20 day EMA | 1 | 1 | 1.01 | | 35 day EMA | 1.17 | 1.18 | 1.19 | | 50 day EMA | 1.35 | 1.36 | 1.38 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.95 | 0.95 | 0.98 | | 12 day SMA | 0.94 | 0.93 | 0.92 | | 20 day SMA | 0.92 | 0.92 | 0.93 | | 35 day SMA | 1.08 | 1.1 | 1.12 | | 50 day SMA | 1.33 | 1.35 | 1.37 | | 100 day SMA | 1.76 | 1.77 | 1.79 | | 150 day SMA | 2.13 | 2.15 | 2.17 | | 200 day SMA | 2.61 | 2.62 | 2.64 |
|
|
