CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle Strong Daily Stock price targets for CommercialVehicle CVGI are 1.8 and 1.91 | Daily Target 1 | 1.77 | | Daily Target 2 | 1.82 | | Daily Target 3 | 1.8766666666667 | | Daily Target 4 | 1.93 | | Daily Target 5 | 1.99 |
Daily price and volume Commercial Vehicle
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.88 (-4.08%) |
1.91 |
1.82 - 1.93 |
0.1162 times |
Thu 10 July 2025 |
1.96 (3.16%) |
1.89 |
1.81 - 1.96 |
0.5299 times |
Wed 09 July 2025 |
1.90 (-5.47%) |
2.03 |
1.87 - 2.03 |
0.4036 times |
Tue 08 July 2025 |
2.01 (-3.37%) |
2.10 |
2.00 - 2.10 |
0.4061 times |
Mon 07 July 2025 |
2.08 (5.05%) |
2.04 |
1.86 - 2.10 |
0.5096 times |
Thu 03 July 2025 |
1.98 (-1%) |
2.00 |
1.80 - 2.04 |
0.4622 times |
Wed 02 July 2025 |
2.00 (8.7%) |
1.84 |
1.80 - 2.00 |
0.4746 times |
Tue 01 July 2025 |
1.84 (10.84%) |
1.63 |
1.58 - 1.91 |
0.6046 times |
Mon 30 June 2025 |
1.66 (11.41%) |
1.51 |
1.47 - 1.70 |
0.7745 times |
Fri 27 June 2025 |
1.49 (5.67%) |
1.44 |
1.40 - 1.58 |
5.7188 times |
Thu 26 June 2025 |
1.41 (1.44%) |
1.41 |
1.37 - 1.45 |
0.6273 times |
Weekly price and charts CommercialVehicle Strong weekly Stock price targets for CommercialVehicle CVGI are 1.7 and 1.99 | Weekly Target 1 | 1.64 | | Weekly Target 2 | 1.76 | | Weekly Target 3 | 1.93 | | Weekly Target 4 | 2.05 | | Weekly Target 5 | 2.22 |
Weekly price and volumes for Commercial Vehicle
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.88 (-5.05%) |
2.04 |
1.81 - 2.10 |
0.7173 times |
Thu 03 July 2025 |
1.98 (32.89%) |
1.51 |
1.47 - 2.04 |
0.8452 times |
Fri 27 June 2025 |
1.49 (17.32%) |
1.27 |
1.25 - 1.58 |
2.8933 times |
Fri 20 June 2025 |
1.27 (-3.79%) |
1.32 |
1.27 - 1.41 |
0.3475 times |
Fri 13 June 2025 |
1.32 (-6.38%) |
1.41 |
1.31 - 1.60 |
0.7706 times |
Fri 06 June 2025 |
1.41 (8.46%) |
1.30 |
1.27 - 1.48 |
0.6841 times |
Fri 30 May 2025 |
1.30 (-2.26%) |
1.35 |
1.27 - 1.42 |
0.427 times |
Fri 23 May 2025 |
1.33 (-8.9%) |
1.37 |
1.28 - 1.48 |
0.4966 times |
Fri 16 May 2025 |
1.46 (8.96%) |
1.43 |
1.21 - 1.50 |
0.9572 times |
Fri 09 May 2025 |
1.34 (36.73%) |
0.96 |
0.88 - 1.41 |
1.8612 times |
Fri 02 May 2025 |
0.98 (-2%) |
1.00 |
0.87 - 1.01 |
0.689 times |
Monthly price and charts CommercialVehicle Strong monthly Stock price targets for CommercialVehicle CVGI are 1.73 and 2.25 | Monthly Target 1 | 1.33 | | Monthly Target 2 | 1.61 | | Monthly Target 3 | 1.8533333333333 | | Monthly Target 4 | 2.13 | | Monthly Target 5 | 2.37 |
Monthly price and volumes Commercial Vehicle
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.88 (13.25%) |
1.63 |
1.58 - 2.10 |
0.4128 times |
Mon 30 June 2025 |
1.66 (27.69%) |
1.30 |
1.25 - 1.70 |
1.6056 times |
Fri 30 May 2025 |
1.30 (35.42%) |
0.96 |
0.88 - 1.50 |
1.2631 times |
Wed 30 April 2025 |
0.96 (-16.52%) |
1.13 |
0.81 - 1.29 |
1.2537 times |
Mon 31 March 2025 |
1.15 (-44.71%) |
2.03 |
1.15 - 2.11 |
1.1084 times |
Fri 28 February 2025 |
2.08 (-0.48%) |
2.07 |
1.81 - 2.16 |
0.941 times |
Fri 31 January 2025 |
2.09 (-15.73%) |
2.51 |
2.02 - 2.54 |
1.0136 times |
Tue 31 December 2024 |
2.48 (2.9%) |
2.42 |
2.07 - 2.65 |
0.952 times |
Tue 26 November 2024 |
2.41 (-17.18%) |
2.95 |
2.11 - 3.25 |
0.9361 times |
Thu 31 October 2024 |
2.91 (-10.46%) |
3.15 |
2.90 - 3.31 |
0.5137 times |
Mon 30 September 2024 |
3.25 (-10.47%) |
3.63 |
3.04 - 3.63 |
0.4514 times |
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value | | 5 day DMA | 1.97 | | 12 day DMA | 1.8 | | 20 day DMA | 1.62 | | 35 day DMA | 1.52 | | 50 day DMA | 1.41 | | 100 day DMA | 1.41 | | 150 day DMA | 1.68 | | 200 day DMA | 2 | EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.92 | 1.94 | 1.93 | | 12 day EMA | 1.81 | 1.8 | 1.77 | | 20 day EMA | 1.7 | 1.68 | 1.65 | | 35 day EMA | 1.55 | 1.53 | 1.5 | | 50 day EMA | 1.43 | 1.41 | 1.39 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.97 | 1.99 | 1.99 | | 12 day SMA | 1.8 | 1.76 | 1.7 | | 20 day SMA | 1.62 | 1.6 | 1.58 | | 35 day SMA | 1.52 | 1.5 | 1.49 | | 50 day SMA | 1.41 | 1.39 | 1.37 | | 100 day SMA | 1.41 | 1.42 | 1.42 | | 150 day SMA | 1.68 | 1.68 | 1.69 | | 200 day SMA | 2 | 2.01 | 2.01 |
|
|
