GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire Strong Daily Stock price targets for GoodyearTire GT are 10.91 and 11.17 | Daily Target 1 | 10.71 | | Daily Target 2 | 10.85 | | Daily Target 3 | 10.966666666667 | | Daily Target 4 | 11.11 | | Daily Target 5 | 11.23 |
Daily price and volume Goodyear Tire
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
11.00 (-0.63%) |
10.95 |
10.82 - 11.08 |
1.0362 times |
| Mon 28 April 2025 |
11.07 (1.19%) |
10.94 |
10.87 - 11.27 |
1.4811 times |
| Fri 25 April 2025 |
10.94 (-0.18%) |
10.98 |
10.80 - 10.98 |
1.1221 times |
| Thu 24 April 2025 |
10.96 (4.88%) |
10.80 |
10.66 - 11.00 |
1.5279 times |
| Tue 22 April 2025 |
10.45 (5.24%) |
10.05 |
10.04 - 10.45 |
1.4688 times |
| Mon 21 April 2025 |
9.93 (1.85%) |
9.65 |
9.65 - 10.10 |
1.2695 times |
| Thu 17 April 2025 |
9.75 (1.04%) |
9.65 |
9.54 - 9.76 |
0.9767 times |
| Wed 16 April 2025 |
9.65 (0%) |
9.67 |
9.49 - 9.86 |
0 times |
| Wed 16 April 2025 |
9.65 (0%) |
9.67 |
9.49 - 9.86 |
1.1177 times |
| Wed 16 April 2025 |
9.65 (0%) |
9.67 |
9.49 - 9.86 |
0 times |
| Wed 16 April 2025 |
9.65 (0%) |
9.67 |
9.49 - 9.86 |
0 times |
Weekly price and charts GoodyearTire Strong weekly Stock price targets for GoodyearTire GT are 10.91 and 11.36 | Weekly Target 1 | 10.58 | | Weekly Target 2 | 10.79 | | Weekly Target 3 | 11.03 | | Weekly Target 4 | 11.24 | | Weekly Target 5 | 11.48 |
Weekly price and volumes for Goodyear Tire
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
11.00 (0.55%) |
10.94 |
10.82 - 11.27 |
0.5536 times |
| Fri 25 April 2025 |
10.94 (12.21%) |
9.65 |
9.65 - 11.00 |
1.185 times |
| Thu 17 April 2025 |
9.75 (1.04%) |
9.67 |
9.49 - 9.86 |
0.2148 times |
| Wed 16 April 2025 |
9.65 (0%) |
9.67 |
9.49 - 9.86 |
0.2458 times |
| Wed 16 April 2025 |
9.65 (0%) |
9.67 |
9.49 - 9.86 |
0 times |
| Wed 16 April 2025 |
9.65 (0%) |
9.67 |
9.49 - 9.86 |
0 times |
| Wed 16 April 2025 |
9.65 (-0.21%) |
9.85 |
9.14 - 9.86 |
0.7247 times |
| Fri 11 April 2025 |
9.67 (-0.31%) |
9.25 |
8.33 - 9.94 |
3.1793 times |
| Fri 04 April 2025 |
9.70 (10.35%) |
8.88 |
8.70 - 10.53 |
3.1145 times |
| Fri 28 March 2025 |
8.79 (-3.83%) |
9.30 |
8.65 - 9.58 |
0.7825 times |
| Fri 21 March 2025 |
9.14 (-0.11%) |
9.10 |
8.82 - 9.47 |
1.5365 times |
Monthly price and charts GoodyearTire Strong monthly Stock price targets for GoodyearTire GT are 9.67 and 12.61 | Monthly Target 1 | 7.26 | | Monthly Target 2 | 9.13 | | Monthly Target 3 | 10.2 | | Monthly Target 4 | 12.07 | | Monthly Target 5 | 13.14 |
Monthly price and volumes Goodyear Tire
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
11.00 (19.05%) |
9.25 |
8.33 - 11.27 |
1.2952 times |
| Mon 31 March 2025 |
9.24 (-2.22%) |
9.49 |
8.28 - 9.95 |
0.9079 times |
| Fri 28 February 2025 |
9.45 (6.54%) |
8.56 |
8.09 - 10.75 |
1.1576 times |
| Fri 31 January 2025 |
8.87 (-1.44%) |
9.10 |
8.45 - 9.61 |
0.8752 times |
| Tue 31 December 2024 |
9.00 (-10.89%) |
10.32 |
8.41 - 10.68 |
0.5844 times |
| Tue 26 November 2024 |
10.10 (26.09%) |
8.05 |
8.05 - 10.30 |
0.9583 times |
| Thu 31 October 2024 |
8.01 (-9.49%) |
8.85 |
7.97 - 8.90 |
1.1342 times |
| Mon 30 September 2024 |
8.85 (0.34%) |
8.68 |
7.27 - 8.86 |
0.8896 times |
| Fri 30 August 2024 |
8.82 (-24.62%) |
11.17 |
7.63 - 11.19 |
1.464 times |
| Wed 31 July 2024 |
11.70 (3.08%) |
11.38 |
10.60 - 12.58 |
0.7335 times |
| Fri 28 June 2024 |
11.35 (-7.8%) |
12.42 |
10.92 - 12.55 |
0.4078 times |
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value | | 5 day DMA | 10.88 | | 12 day DMA | 10.2 | | 20 day DMA | 9.85 | | 35 day DMA | 9.58 | | 50 day DMA | 9.56 | | 100 day DMA | 9.32 | | 150 day DMA | 9.13 | | 200 day DMA | 9.21 | EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.8 | 10.7 | 10.52 | | 12 day EMA | 10.36 | 10.24 | 10.09 | | 20 day EMA | 10.07 | 9.97 | 9.85 | | 35 day EMA | 9.82 | 9.75 | 9.67 | | 50 day EMA | 9.64 | 9.58 | 9.52 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.88 | 10.67 | 10.41 | | 12 day SMA | 10.2 | 10.09 | 9.96 | | 20 day SMA | 9.85 | 9.81 | 9.71 | | 35 day SMA | 9.58 | 9.54 | 9.5 | | 50 day SMA | 9.56 | 9.55 | 9.52 | | 100 day SMA | 9.32 | 9.31 | 9.3 | | 150 day SMA | 9.13 | 9.11 | 9.09 | | 200 day SMA | 9.21 | 9.21 | 9.2 |
|
|
