SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SinclairBroadcast Strong Daily Stock price targets for SinclairBroadcast SBGI are 14.02 and 14.39 | Daily Target 1 | 13.73 | | Daily Target 2 | 13.93 | | Daily Target 3 | 14.096666666667 | | Daily Target 4 | 14.3 | | Daily Target 5 | 14.47 |
Daily price and volume Sinclair Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.14 (1.07%) |
14.00 |
13.89 - 14.26 |
0.9962 times |
Wed 16 April 2025 |
13.99 (0%) |
14.28 |
13.82 - 14.37 |
0 times |
Wed 16 April 2025 |
13.99 (0%) |
14.28 |
13.82 - 14.37 |
0 times |
Wed 16 April 2025 |
13.99 (0%) |
14.28 |
13.82 - 14.35 |
1.0147 times |
Wed 16 April 2025 |
13.99 (0%) |
14.28 |
13.82 - 14.37 |
0 times |
Wed 16 April 2025 |
13.99 (-2.71%) |
14.28 |
13.82 - 14.37 |
0 times |
Tue 15 April 2025 |
14.38 (-0.14%) |
14.28 |
14.13 - 14.64 |
1.2843 times |
Mon 14 April 2025 |
14.40 (5.26%) |
14.00 |
13.86 - 14.54 |
2.427 times |
Fri 11 April 2025 |
13.68 (3.71%) |
13.61 |
13.00 - 13.83 |
2.7879 times |
Thu 10 April 2025 |
13.19 (-6.72%) |
13.96 |
13.00 - 13.96 |
1.49 times |
Wed 09 April 2025 |
14.14 (5.76%) |
13.11 |
12.70 - 14.30 |
2.7478 times |
Weekly price and charts SinclairBroadcast Strong weekly Stock price targets for SinclairBroadcast SBGI are 13.71 and 14.26 | Weekly Target 1 | 13.56 | | Weekly Target 2 | 13.85 | | Weekly Target 3 | 14.11 | | Weekly Target 4 | 14.4 | | Weekly Target 5 | 14.66 |
Weekly price and volumes for Sinclair Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.14 (1.07%) |
14.28 |
13.82 - 14.37 |
0.1873 times |
Wed 16 April 2025 |
13.99 (0%) |
14.28 |
13.82 - 14.37 |
0 times |
Wed 16 April 2025 |
13.99 (0%) |
14.28 |
13.82 - 14.35 |
0.1908 times |
Wed 16 April 2025 |
13.99 (0%) |
14.28 |
13.82 - 14.37 |
0 times |
Wed 16 April 2025 |
13.99 (2.27%) |
14.00 |
13.82 - 14.64 |
0.6977 times |
Fri 11 April 2025 |
13.68 (-0.73%) |
13.26 |
12.70 - 14.30 |
2.3679 times |
Fri 04 April 2025 |
13.78 (-11.84%) |
15.31 |
13.64 - 16.17 |
1.5272 times |
Fri 28 March 2025 |
15.63 (-7.84%) |
16.35 |
15.23 - 16.95 |
1.1276 times |
Fri 21 March 2025 |
16.96 (14.21%) |
14.98 |
14.87 - 17.18 |
2.0831 times |
Fri 14 March 2025 |
14.85 (3.13%) |
13.99 |
13.63 - 14.98 |
1.8184 times |
Fri 07 March 2025 |
14.40 (-0.83%) |
14.47 |
13.52 - 15.05 |
1.7098 times |
Monthly price and charts SinclairBroadcast Strong monthly Stock price targets for SinclairBroadcast SBGI are 11.69 and 15.16 | Monthly Target 1 | 10.87 | | Monthly Target 2 | 12.5 | | Monthly Target 3 | 14.336666666667 | | Monthly Target 4 | 15.97 | | Monthly Target 5 | 17.81 |
Monthly price and volumes Sinclair Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.14 (-11.24%) |
15.82 |
12.70 - 16.17 |
0.9597 times |
Mon 31 March 2025 |
15.93 (9.71%) |
14.47 |
13.52 - 17.18 |
1.4122 times |
Fri 28 February 2025 |
14.52 (-0.89%) |
14.26 |
12.77 - 15.28 |
0.5977 times |
Fri 31 January 2025 |
14.65 (-9.23%) |
16.32 |
14.13 - 17.33 |
0.6986 times |
Tue 31 December 2024 |
16.14 (-10.88%) |
18.06 |
15.45 - 18.42 |
0.5431 times |
Tue 26 November 2024 |
18.11 (4.86%) |
17.55 |
15.24 - 18.28 |
0.9881 times |
Thu 31 October 2024 |
17.27 (12.88%) |
15.17 |
15.00 - 17.98 |
1.0999 times |
Mon 30 September 2024 |
15.30 (9.91%) |
13.86 |
12.22 - 15.46 |
1.3142 times |
Fri 30 August 2024 |
13.92 (-9.49%) |
15.41 |
12.07 - 15.58 |
1.3221 times |
Wed 31 July 2024 |
15.38 (15.38%) |
13.27 |
12.81 - 15.91 |
1.0644 times |
Fri 28 June 2024 |
13.33 (-6.13%) |
14.03 |
11.13 - 14.20 |
1.2723 times |
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value | | 5 day DMA | 14.02 | | 12 day DMA | 13.94 | | 20 day DMA | 14.47 | | 35 day DMA | 14.75 | | 50 day DMA | 14.71 | | 100 day DMA | 15.37 | | 150 day DMA | 15.55 | | 200 day DMA | 15.14 | EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.05 | 14 | 14.01 | | 12 day EMA | 14.15 | 14.15 | 14.18 | | 20 day EMA | 14.36 | 14.38 | 14.42 | | 35 day EMA | 14.45 | 14.47 | 14.5 | | 50 day EMA | 14.63 | 14.65 | 14.68 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.02 | 13.99 | 14.07 | | 12 day SMA | 13.94 | 13.87 | 13.85 | | 20 day SMA | 14.47 | 14.59 | 14.74 | | 35 day SMA | 14.75 | 14.74 | 14.76 | | 50 day SMA | 14.71 | 14.72 | 14.73 | | 100 day SMA | 15.37 | 15.39 | 15.41 | | 150 day SMA | 15.55 | 15.54 | 15.54 | | 200 day SMA | 15.14 | 15.13 | 15.13 |
|
|
