AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAudentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AudentesTherapeutics Strong Daily Stock price targets for AudentesTherapeutics BOLD are 1.35 and 1.52 | Daily Target 1 | 1.21 | | Daily Target 2 | 1.31 | | Daily Target 3 | 1.3766666666667 | | Daily Target 4 | 1.48 | | Daily Target 5 | 1.55 |
Daily price and volume Audentes Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.42 (8.4%) |
1.30 |
1.27 - 1.44 |
1.8702 times |
Wed 16 April 2025 |
1.31 (0%) |
1.36 |
1.29 - 1.36 |
0 times |
Wed 16 April 2025 |
1.31 (0%) |
1.36 |
1.29 - 1.36 |
0 times |
Wed 16 April 2025 |
1.31 (0%) |
1.36 |
1.29 - 1.36 |
0 times |
Wed 16 April 2025 |
1.31 (0%) |
1.36 |
1.29 - 1.36 |
0 times |
Wed 16 April 2025 |
1.31 (-2.96%) |
1.36 |
1.29 - 1.36 |
1.0983 times |
Tue 15 April 2025 |
1.35 (8.87%) |
1.23 |
1.17 - 1.37 |
1.7267 times |
Mon 14 April 2025 |
1.24 (1.64%) |
1.25 |
1.16 - 1.32 |
1.1849 times |
Fri 11 April 2025 |
1.22 (2.52%) |
1.20 |
1.14 - 1.31 |
2.5292 times |
Thu 10 April 2025 |
1.19 (-0.83%) |
1.17 |
1.17 - 1.27 |
1.5905 times |
Wed 09 April 2025 |
1.20 (9.09%) |
1.07 |
1.06 - 1.38 |
4.621 times |
Weekly price and charts AudentesTherapeutics Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.35 and 1.52 | Weekly Target 1 | 1.21 | | Weekly Target 2 | 1.31 | | Weekly Target 3 | 1.3766666666667 | | Weekly Target 4 | 1.48 | | Weekly Target 5 | 1.55 |
Weekly price and volumes for Audentes Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.42 (8.4%) |
1.36 |
1.27 - 1.44 |
0.3239 times |
Wed 16 April 2025 |
1.31 (0%) |
1.36 |
1.29 - 1.36 |
0 times |
Wed 16 April 2025 |
1.31 (0%) |
1.36 |
1.29 - 1.36 |
0 times |
Wed 16 April 2025 |
1.31 (0%) |
1.36 |
1.29 - 1.36 |
0 times |
Wed 16 April 2025 |
1.31 (7.38%) |
1.25 |
1.16 - 1.37 |
0.6945 times |
Fri 11 April 2025 |
1.22 (-6.15%) |
1.31 |
1.06 - 1.38 |
2.6201 times |
Fri 04 April 2025 |
1.30 (-13.33%) |
1.50 |
1.27 - 1.58 |
1.3863 times |
Fri 28 March 2025 |
1.50 (-14.77%) |
1.78 |
1.43 - 1.78 |
0.9553 times |
Fri 21 March 2025 |
1.76 (4.76%) |
1.69 |
1.56 - 1.76 |
1.2052 times |
Fri 14 March 2025 |
1.68 (-0.59%) |
1.68 |
1.55 - 1.79 |
2.8148 times |
Fri 07 March 2025 |
1.69 (-12.44%) |
1.88 |
1.64 - 1.91 |
3.3429 times |
Monthly price and charts AudentesTherapeutics Strong monthly Stock price targets for AudentesTherapeutics BOLD are 0.99 and 1.5 | Monthly Target 1 | 0.84 | | Monthly Target 2 | 1.13 | | Monthly Target 3 | 1.35 | | Monthly Target 4 | 1.64 | | Monthly Target 5 | 1.86 |
Monthly price and volumes Audentes Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.42 (-5.96%) |
1.47 |
1.06 - 1.57 |
0.6184 times |
Mon 31 March 2025 |
1.51 (-21.76%) |
1.88 |
1.43 - 1.91 |
1.1291 times |
Fri 28 February 2025 |
1.93 (-15.72%) |
2.24 |
1.80 - 2.54 |
0.7573 times |
Fri 31 January 2025 |
2.29 (-21.03%) |
2.88 |
2.19 - 3.12 |
1.0434 times |
Tue 31 December 2024 |
2.90 (9.02%) |
2.91 |
2.37 - 3.54 |
1.5426 times |
Tue 26 November 2024 |
2.66 (-8.9%) |
2.94 |
2.33 - 3.75 |
1.1311 times |
Thu 31 October 2024 |
2.92 (-15.85%) |
3.49 |
2.82 - 3.49 |
0.9078 times |
Mon 30 September 2024 |
3.47 (-4.14%) |
3.64 |
3.04 - 4.72 |
0.7757 times |
Fri 30 August 2024 |
3.62 (-5.97%) |
3.81 |
2.85 - 3.96 |
1.0882 times |
Wed 31 July 2024 |
3.85 (-0.52%) |
3.81 |
3.40 - 4.53 |
1.0063 times |
Fri 28 June 2024 |
3.87 (-57.57%) |
8.77 |
3.60 - 10.13 |
2.2408 times |
DMA SMA EMA moving averages of Audentes Therapeutics BOLD
DMA (daily moving average) of Audentes Therapeutics BOLD
| DMA period | DMA value | | 5 day DMA | 1.33 | | 12 day DMA | 1.27 | | 20 day DMA | 1.33 | | 35 day DMA | 1.47 | | 50 day DMA | 1.64 | | 100 day DMA | 2.1 | | 150 day DMA | 2.48 | | 200 day DMA | 2.77 | EMA (exponential moving average) of Audentes Therapeutics BOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.34 | 1.3 | 1.3 | | 12 day EMA | 1.34 | 1.32 | 1.32 | | 20 day EMA | 1.37 | 1.36 | 1.37 | | 35 day EMA | 1.51 | 1.52 | 1.53 | | 50 day EMA | 1.66 | 1.67 | 1.68 |
SMA (simple moving average) of Audentes Therapeutics BOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.33 | 1.31 | 1.32 | | 12 day SMA | 1.27 | 1.25 | 1.25 | | 20 day SMA | 1.33 | 1.35 | 1.37 | | 35 day SMA | 1.47 | 1.48 | 1.5 | | 50 day SMA | 1.64 | 1.66 | 1.68 | | 100 day SMA | 2.1 | 2.11 | 2.13 | | 150 day SMA | 2.48 | 2.49 | 2.5 | | 200 day SMA | 2.77 | 2.79 | 2.8 |
|
|
