MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MagicSoftware Strong Daily Stock price targets for MagicSoftware MGIC are 13.23 and 13.44 | Daily Target 1 | 13.06 | | Daily Target 2 | 13.18 | | Daily Target 3 | 13.27 | | Daily Target 4 | 13.39 | | Daily Target 5 | 13.48 |
Daily price and volume Magic Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.30 (0.45%) |
13.24 |
13.15 - 13.36 |
1.5428 times |
Wed 16 April 2025 |
13.24 (0%) |
13.30 |
13.15 - 13.30 |
0 times |
Wed 16 April 2025 |
13.24 (0%) |
13.30 |
13.15 - 13.30 |
0 times |
Wed 16 April 2025 |
13.24 (0%) |
13.30 |
13.15 - 13.30 |
0.8518 times |
Wed 16 April 2025 |
13.24 (0%) |
13.30 |
13.15 - 13.30 |
0 times |
Wed 16 April 2025 |
13.24 (-0.3%) |
13.30 |
13.15 - 13.30 |
0 times |
Tue 15 April 2025 |
13.28 (-0.45%) |
13.37 |
13.18 - 13.43 |
1.4338 times |
Mon 14 April 2025 |
13.34 (1.68%) |
13.14 |
13.14 - 13.40 |
2.3609 times |
Fri 11 April 2025 |
13.12 (2.26%) |
12.84 |
12.75 - 13.19 |
1.4176 times |
Thu 10 April 2025 |
12.83 (-2.58%) |
12.94 |
12.60 - 13.01 |
2.3932 times |
Wed 09 April 2025 |
13.17 (4.77%) |
12.40 |
12.40 - 13.19 |
3.2125 times |
Weekly price and charts MagicSoftware Strong weekly Stock price targets for MagicSoftware MGIC are 13.2 and 13.41 | Weekly Target 1 | 13.06 | | Weekly Target 2 | 13.18 | | Weekly Target 3 | 13.27 | | Weekly Target 4 | 13.39 | | Weekly Target 5 | 13.48 |
Weekly price and volumes for Magic Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.30 (0.45%) |
13.30 |
13.15 - 13.36 |
0.0898 times |
Wed 16 April 2025 |
13.24 (0%) |
13.30 |
13.15 - 13.30 |
0 times |
Wed 16 April 2025 |
13.24 (0%) |
13.30 |
13.15 - 13.30 |
0.0496 times |
Wed 16 April 2025 |
13.24 (0%) |
13.30 |
13.15 - 13.30 |
0 times |
Wed 16 April 2025 |
13.24 (0.91%) |
13.14 |
13.14 - 13.43 |
0.2208 times |
Fri 11 April 2025 |
13.12 (3.72%) |
12.10 |
11.98 - 13.19 |
1.1207 times |
Fri 04 April 2025 |
12.65 (-2.32%) |
12.94 |
12.29 - 13.44 |
1.1079 times |
Fri 28 March 2025 |
12.95 (-4%) |
13.43 |
12.89 - 13.43 |
0.5771 times |
Fri 21 March 2025 |
13.49 (-2.81%) |
13.91 |
13.28 - 14.24 |
1.9541 times |
Fri 14 March 2025 |
13.88 (16.64%) |
12.02 |
12.02 - 14.04 |
4.88 times |
Fri 07 March 2025 |
11.90 (-3.25%) |
12.51 |
11.65 - 12.69 |
0.5332 times |
Monthly price and charts MagicSoftware Strong monthly Stock price targets for MagicSoftware MGIC are 12.64 and 14.1 | Monthly Target 1 | 11.45 | | Monthly Target 2 | 12.37 | | Monthly Target 3 | 12.906666666667 | | Monthly Target 4 | 13.83 | | Monthly Target 5 | 14.37 |
Monthly price and volumes Magic Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.30 (2.39%) |
13.10 |
11.98 - 13.44 |
0.6755 times |
Mon 31 March 2025 |
12.99 (5.61%) |
12.51 |
11.65 - 14.24 |
2.4464 times |
Fri 28 February 2025 |
12.30 (-3%) |
12.58 |
12.14 - 13.46 |
0.6534 times |
Fri 31 January 2025 |
12.68 (5.4%) |
12.03 |
11.36 - 13.19 |
0.8802 times |
Tue 31 December 2024 |
12.03 (7.03%) |
12.80 |
11.51 - 12.97 |
0.6342 times |
Tue 26 November 2024 |
11.24 (0.27%) |
11.23 |
10.42 - 11.64 |
0.6092 times |
Thu 31 October 2024 |
11.21 (-5.16%) |
11.91 |
10.71 - 11.91 |
0.5165 times |
Mon 30 September 2024 |
11.82 (8.94%) |
10.88 |
10.24 - 12.17 |
1.6 times |
Fri 30 August 2024 |
10.85 (0.65%) |
10.69 |
9.64 - 10.92 |
1.0024 times |
Wed 31 July 2024 |
10.78 (11.94%) |
9.80 |
9.80 - 11.82 |
0.9822 times |
Fri 28 June 2024 |
9.63 (-9.41%) |
10.73 |
9.51 - 10.84 |
0.8843 times |
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
| DMA period | DMA value | | 5 day DMA | 13.25 | | 12 day DMA | 13.15 | | 20 day DMA | 13.08 | | 35 day DMA | 13.14 | | 50 day DMA | 13.02 | | 100 day DMA | 12.6 | | 150 day DMA | 12.16 | | 200 day DMA | 11.8 | EMA (exponential moving average) of Magic Software MGIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.25 | 13.23 | 13.22 | | 12 day EMA | 13.19 | 13.17 | 13.16 | | 20 day EMA | 13.16 | 13.14 | 13.13 | | 35 day EMA | 13.06 | 13.05 | 13.04 | | 50 day EMA | 13.04 | 13.03 | 13.02 |
SMA (simple moving average) of Magic Software MGIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.25 | 13.24 | 13.25 | | 12 day SMA | 13.15 | 13.07 | 13.02 | | 20 day SMA | 13.08 | 13.08 | 13.09 | | 35 day SMA | 13.14 | 13.11 | 13.08 | | 50 day SMA | 13.02 | 13.01 | 13.01 | | 100 day SMA | 12.6 | 12.58 | 12.56 | | 150 day SMA | 12.16 | 12.14 | 12.13 | | 200 day SMA | 11.8 | 11.78 | 11.76 |
|
|
