GladstoneCommercial GOODN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Commercial GOODN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial Strong Daily Stock price targets for GladstoneCommercial GOODN are 21.93 and 22.38 | Daily Target 1 | 21.81 | | Daily Target 2 | 22.04 | | Daily Target 3 | 22.26 | | Daily Target 4 | 22.49 | | Daily Target 5 | 22.71 |
Daily price and volume Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
22.27 (-0.93%) |
22.48 |
22.03 - 22.48 |
0.3416 times |
| Thu 01 May 2025 |
22.48 (0.36%) |
22.43 |
22.06 - 22.48 |
1.708 times |
| Wed 30 April 2025 |
22.40 (-0.09%) |
22.46 |
22.25 - 22.46 |
1.0248 times |
| Tue 29 April 2025 |
22.42 (-0.27%) |
22.40 |
22.35 - 22.42 |
0.2795 times |
| Mon 28 April 2025 |
22.48 (0.63%) |
22.38 |
22.34 - 22.48 |
1.4285 times |
| Fri 25 April 2025 |
22.34 (1.27%) |
22.27 |
22.21 - 22.49 |
0.6522 times |
| Tue 22 April 2025 |
22.06 (0.73%) |
21.90 |
21.90 - 22.06 |
0.4969 times |
| Mon 21 April 2025 |
21.90 (-0.95%) |
21.97 |
21.90 - 22.10 |
3.1055 times |
| Thu 17 April 2025 |
22.11 (1.42%) |
22.00 |
21.87 - 22.16 |
0.963 times |
| Wed 16 April 2025 |
21.80 (0%) |
21.49 |
21.44 - 22.11 |
0 times |
| Wed 16 April 2025 |
21.80 (0%) |
21.49 |
21.44 - 22.10 |
1.44 times |
Weekly price and charts GladstoneCommercial Strong weekly Stock price targets for GladstoneCommercial GOODN are 21.93 and 22.38 | Weekly Target 1 | 21.81 | | Weekly Target 2 | 22.04 | | Weekly Target 3 | 22.26 | | Weekly Target 4 | 22.49 | | Weekly Target 5 | 22.71 |
Weekly price and volumes for Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
22.27 (-0.31%) |
22.38 |
22.03 - 22.48 |
1.686 times |
| Fri 25 April 2025 |
22.34 (1.04%) |
21.97 |
21.90 - 22.49 |
1.4999 times |
| Thu 17 April 2025 |
22.11 (1.42%) |
21.49 |
21.44 - 22.16 |
0.3395 times |
| Wed 16 April 2025 |
21.80 (0%) |
21.49 |
21.44 - 22.10 |
0.5077 times |
| Wed 16 April 2025 |
21.80 (0%) |
21.49 |
21.44 - 22.11 |
0 times |
| Wed 16 April 2025 |
21.80 (0%) |
21.49 |
21.44 - 22.11 |
0 times |
| Wed 16 April 2025 |
21.80 (1.87%) |
21.10 |
20.51 - 22.11 |
2.1459 times |
| Fri 11 April 2025 |
21.40 (-3.82%) |
21.99 |
20.81 - 22.66 |
2.54 times |
| Fri 04 April 2025 |
22.25 (-2.15%) |
22.80 |
22.10 - 22.99 |
1.0948 times |
| Fri 28 March 2025 |
22.74 (-0.04%) |
22.77 |
22.74 - 22.91 |
0.1861 times |
| Fri 21 March 2025 |
22.75 (-1.69%) |
23.14 |
22.67 - 23.14 |
0.6131 times |
Monthly price and charts GladstoneCommercial Strong monthly Stock price targets for GladstoneCommercial GOODN are 21.93 and 22.38 | Monthly Target 1 | 21.81 | | Monthly Target 2 | 22.04 | | Monthly Target 3 | 22.26 | | Monthly Target 4 | 22.49 | | Monthly Target 5 | 22.71 |
Monthly price and volumes Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
22.27 (-0.58%) |
22.43 |
22.03 - 22.48 |
0.0662 times |
| Wed 30 April 2025 |
22.40 (-1.62%) |
22.87 |
20.51 - 22.99 |
0.8232 times |
| Mon 31 March 2025 |
22.77 (0%) |
22.73 |
22.18 - 23.30 |
0.7355 times |
| Fri 28 February 2025 |
22.77 (0.71%) |
22.67 |
22.38 - 23.25 |
0.6382 times |
| Fri 31 January 2025 |
22.61 (0.09%) |
22.43 |
22.06 - 23.70 |
1.2786 times |
| Tue 31 December 2024 |
22.59 (-5.44%) |
23.80 |
21.75 - 24.00 |
1.7942 times |
| Tue 26 November 2024 |
23.89 (-1.57%) |
24.02 |
23.86 - 24.91 |
0.7496 times |
| Thu 31 October 2024 |
24.27 (5.75%) |
23.01 |
22.76 - 24.49 |
1.5945 times |
| Mon 30 September 2024 |
22.95 (0%) |
23.02 |
22.75 - 23.73 |
1.2664 times |
| Fri 30 August 2024 |
22.95 (4.51%) |
21.91 |
21.65 - 23.44 |
1.0536 times |
| Wed 31 July 2024 |
21.96 (-0.99%) |
22.00 |
21.03 - 22.09 |
1.4368 times |
DMA SMA EMA moving averages of Gladstone Commercial GOODN
DMA (daily moving average) of Gladstone Commercial GOODN
| DMA period | DMA value | | 5 day DMA | 22.41 | | 12 day DMA | 22.16 | | 20 day DMA | 21.89 | | 35 day DMA | 22.23 | | 50 day DMA | 22.38 | | 100 day DMA | 22.58 | | 150 day DMA | 22.98 | | 200 day DMA | 22.87 | EMA (exponential moving average) of Gladstone Commercial GOODN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.34 | 22.37 | 22.32 | | 12 day EMA | 22.2 | 22.19 | 22.14 | | 20 day EMA | 22.16 | 22.15 | 22.12 | | 35 day EMA | 22.23 | 22.23 | 22.21 | | 50 day EMA | 22.42 | 22.43 | 22.43 |
SMA (simple moving average) of Gladstone Commercial GOODN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.41 | 22.42 | 22.34 | | 12 day SMA | 22.16 | 22.12 | 22.06 | | 20 day SMA | 21.89 | 21.83 | 21.82 | | 35 day SMA | 22.23 | 22.26 | 22.27 | | 50 day SMA | 22.38 | 22.39 | 22.4 | | 100 day SMA | 22.58 | 22.6 | 22.61 | | 150 day SMA | 22.98 | 22.99 | 22.99 | | 200 day SMA | 22.87 | 22.87 | 22.86 |
|
|
