GladstoneCommercial GOODN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Commercial GOODN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial Strong Daily Stock price targets for GladstoneCommercial GOODN are 23.15 and 23.25 | Daily Target 1 | 23.13 | | Daily Target 2 | 23.17 | | Daily Target 3 | 23.233333333333 | | Daily Target 4 | 23.27 | | Daily Target 5 | 23.33 |
Daily price and volume Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.20 (-0.43%) |
23.30 |
23.20 - 23.30 |
1.3408 times |
Fri 11 July 2025 |
23.30 (0.13%) |
23.28 |
23.15 - 23.30 |
0.6145 times |
Thu 10 July 2025 |
23.27 (-0.68%) |
23.23 |
23.23 - 23.36 |
0.838 times |
Wed 09 July 2025 |
23.43 (-0.21%) |
23.51 |
23.23 - 23.51 |
0.6145 times |
Tue 08 July 2025 |
23.48 (1.08%) |
23.23 |
23.23 - 23.48 |
0.2793 times |
Mon 07 July 2025 |
23.23 (0.04%) |
23.23 |
23.23 - 23.23 |
0.2793 times |
Thu 03 July 2025 |
23.22 (0.43%) |
23.17 |
23.12 - 23.22 |
0.8939 times |
Wed 02 July 2025 |
23.12 (-1.58%) |
23.27 |
23.11 - 23.48 |
1.2849 times |
Tue 01 July 2025 |
23.49 (-1.8%) |
23.66 |
23.20 - 23.98 |
2.2905 times |
Mon 30 June 2025 |
23.92 (3.55%) |
23.25 |
23.25 - 23.92 |
1.5642 times |
Fri 27 June 2025 |
23.10 (-0.35%) |
23.10 |
23.10 - 23.10 |
0.2793 times |
Weekly price and charts GladstoneCommercial Strong weekly Stock price targets for GladstoneCommercial GOODN are 23.15 and 23.25 | Weekly Target 1 | 23.13 | | Weekly Target 2 | 23.17 | | Weekly Target 3 | 23.233333333333 | | Weekly Target 4 | 23.27 | | Weekly Target 5 | 23.33 |
Weekly price and volumes for Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.20 (-0.43%) |
23.30 |
23.20 - 23.30 |
0.2335 times |
Fri 11 July 2025 |
23.30 (0.34%) |
23.23 |
23.15 - 23.51 |
0.4572 times |
Thu 03 July 2025 |
23.22 (0.52%) |
23.25 |
23.11 - 23.98 |
1.0506 times |
Fri 27 June 2025 |
23.10 (1.05%) |
23.00 |
22.95 - 23.24 |
0.8171 times |
Fri 20 June 2025 |
22.86 (-1.47%) |
23.02 |
22.86 - 23.39 |
0.2918 times |
Fri 13 June 2025 |
23.20 (0.35%) |
23.39 |
22.87 - 24.35 |
1.7315 times |
Fri 06 June 2025 |
23.12 (2.03%) |
22.80 |
22.52 - 23.30 |
1.4105 times |
Fri 30 May 2025 |
22.66 (2.07%) |
22.30 |
22.08 - 22.77 |
1.3521 times |
Fri 23 May 2025 |
22.20 (-0.31%) |
22.30 |
22.06 - 22.67 |
1.4689 times |
Fri 16 May 2025 |
22.27 (0.54%) |
22.20 |
22.01 - 22.37 |
1.1868 times |
Fri 09 May 2025 |
22.15 (-0.54%) |
22.48 |
21.92 - 22.48 |
1.2062 times |
Monthly price and charts GladstoneCommercial Strong monthly Stock price targets for GladstoneCommercial GOODN are 22.72 and 23.59 | Monthly Target 1 | 22.56 | | Monthly Target 2 | 22.88 | | Monthly Target 3 | 23.43 | | Monthly Target 4 | 23.75 | | Monthly Target 5 | 24.3 |
Monthly price and volumes Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.20 (-3.01%) |
23.66 |
23.11 - 23.98 |
0.1715 times |
Mon 30 June 2025 |
23.92 (5.56%) |
22.80 |
22.52 - 24.35 |
0.5281 times |
Fri 30 May 2025 |
22.66 (1.16%) |
22.43 |
21.92 - 22.77 |
0.6837 times |
Wed 30 April 2025 |
22.40 (-1.62%) |
22.87 |
20.51 - 22.99 |
0.9317 times |
Mon 31 March 2025 |
22.77 (0%) |
22.73 |
22.18 - 23.30 |
0.8324 times |
Fri 28 February 2025 |
22.77 (0.71%) |
22.67 |
22.38 - 23.25 |
0.7223 times |
Fri 31 January 2025 |
22.61 (0.09%) |
22.43 |
22.06 - 23.70 |
1.4471 times |
Tue 31 December 2024 |
22.59 (-5.44%) |
23.80 |
21.75 - 24.00 |
2.0305 times |
Tue 26 November 2024 |
23.89 (-1.57%) |
24.02 |
23.86 - 24.91 |
0.8483 times |
Thu 31 October 2024 |
24.27 (5.75%) |
23.01 |
22.76 - 24.49 |
1.8046 times |
Mon 30 September 2024 |
22.95 (0%) |
23.02 |
22.75 - 23.73 |
1.4332 times |
DMA SMA EMA moving averages of Gladstone Commercial GOODN
DMA (daily moving average) of Gladstone Commercial GOODN
| DMA period | DMA value | | 5 day DMA | 23.34 | | 12 day DMA | 23.33 | | 20 day DMA | 23.25 | | 35 day DMA | 23.02 | | 50 day DMA | 22.8 | | 100 day DMA | 22.61 | | 150 day DMA | 22.7 | | 200 day DMA | 22.95 | EMA (exponential moving average) of Gladstone Commercial GOODN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.29 | 23.33 | 23.34 | | 12 day EMA | 23.28 | 23.29 | 23.29 | | 20 day EMA | 23.21 | 23.21 | 23.2 | | 35 day EMA | 23.02 | 23.01 | 22.99 | | 50 day EMA | 22.8 | 22.78 | 22.76 |
SMA (simple moving average) of Gladstone Commercial GOODN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.34 | 23.34 | 23.33 | | 12 day SMA | 23.33 | 23.31 | 23.28 | | 20 day SMA | 23.25 | 23.27 | 23.27 | | 35 day SMA | 23.02 | 22.99 | 22.96 | | 50 day SMA | 22.8 | 22.78 | 22.76 | | 100 day SMA | 22.61 | 22.61 | 22.6 | | 150 day SMA | 22.7 | 22.7 | 22.71 | | 200 day SMA | 22.95 | 22.95 | 22.95 |
|
|
