ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets ScholasticCorporation Strong Daily Stock price targets for ScholasticCorporation SCHL are 18.73 and 19.5 | Daily Target 1 | 18.09 | | Daily Target 2 | 18.59 | | Daily Target 3 | 18.86 | | Daily Target 4 | 19.36 | | Daily Target 5 | 19.63 |
Daily price and volume Scholastic Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
19.09 (3.64%) |
18.51 |
18.36 - 19.13 |
0.7306 times |
| Thu 01 May 2025 |
18.42 (2.16%) |
18.02 |
17.89 - 18.52 |
0.8725 times |
| Wed 30 April 2025 |
18.03 (-1.42%) |
17.99 |
17.46 - 18.18 |
1.0298 times |
| Tue 29 April 2025 |
18.29 (2.93%) |
17.77 |
17.76 - 18.34 |
0.8907 times |
| Mon 28 April 2025 |
17.77 (0.51%) |
17.64 |
17.40 - 17.94 |
0.8886 times |
| Fri 25 April 2025 |
17.68 (2.08%) |
17.19 |
17.18 - 17.69 |
0.7996 times |
| Thu 24 April 2025 |
17.32 (4.15%) |
17.09 |
17.09 - 17.34 |
0.8935 times |
| Tue 22 April 2025 |
16.63 (1.34%) |
16.49 |
16.30 - 17.21 |
1.1198 times |
| Mon 21 April 2025 |
16.41 (0.67%) |
16.10 |
16.03 - 16.49 |
1.571 times |
| Thu 17 April 2025 |
16.30 (2.9%) |
15.85 |
15.82 - 16.35 |
1.2038 times |
| Wed 16 April 2025 |
15.84 (0%) |
16.17 |
15.77 - 16.19 |
0 times |
Weekly price and charts ScholasticCorporation Strong weekly Stock price targets for ScholasticCorporation SCHL are 18.25 and 19.98 | Weekly Target 1 | 16.81 | | Weekly Target 2 | 17.95 | | Weekly Target 3 | 18.54 | | Weekly Target 4 | 19.68 | | Weekly Target 5 | 20.27 |
Weekly price and volumes for Scholastic Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
19.09 (7.98%) |
17.64 |
17.40 - 19.13 |
1.7263 times |
| Fri 25 April 2025 |
17.68 (8.47%) |
16.10 |
16.03 - 17.69 |
1.7152 times |
| Thu 17 April 2025 |
16.30 (2.9%) |
16.17 |
15.77 - 16.35 |
0.471 times |
| Wed 16 April 2025 |
15.84 (0%) |
16.17 |
15.77 - 16.19 |
0 times |
| Wed 16 April 2025 |
15.84 (0%) |
16.17 |
15.77 - 16.19 |
0.4484 times |
| Wed 16 April 2025 |
15.84 (0%) |
16.17 |
15.77 - 16.19 |
0 times |
| Wed 16 April 2025 |
15.84 (0%) |
16.17 |
15.77 - 16.19 |
0 times |
| Wed 16 April 2025 |
15.84 (-3.36%) |
16.55 |
15.77 - 16.64 |
1.0117 times |
| Fri 11 April 2025 |
16.39 (-10.14%) |
18.20 |
16.24 - 18.89 |
2.6371 times |
| Fri 04 April 2025 |
18.24 (-2.3%) |
18.58 |
17.48 - 19.23 |
1.9903 times |
| Fri 28 March 2025 |
18.67 (-12.02%) |
21.22 |
18.10 - 21.35 |
2.4309 times |
Monthly price and charts ScholasticCorporation Strong monthly Stock price targets for ScholasticCorporation SCHL are 18.49 and 19.73 | Monthly Target 1 | 17.46 | | Monthly Target 2 | 18.28 | | Monthly Target 3 | 18.703333333333 | | Monthly Target 4 | 19.52 | | Monthly Target 5 | 19.94 |
Monthly price and volumes Scholastic Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
19.09 (5.88%) |
18.02 |
17.89 - 19.13 |
0.0946 times |
| Wed 30 April 2025 |
18.03 (-4.5%) |
18.71 |
15.77 - 19.23 |
1.3534 times |
| Mon 31 March 2025 |
18.88 (-13.75%) |
21.89 |
18.10 - 22.15 |
1.8733 times |
| Fri 28 February 2025 |
21.89 (12.78%) |
18.94 |
17.72 - 21.95 |
1.3111 times |
| Fri 31 January 2025 |
19.41 (-9%) |
21.68 |
18.57 - 22.05 |
1.1941 times |
| Tue 31 December 2024 |
21.33 (-19.3%) |
26.83 |
19.14 - 27.61 |
1.1454 times |
| Tue 26 November 2024 |
26.43 (6.44%) |
24.80 |
23.69 - 27.24 |
0.8048 times |
| Thu 31 October 2024 |
24.83 (-22.43%) |
31.74 |
24.49 - 31.74 |
0.9172 times |
| Mon 30 September 2024 |
32.01 (0.41%) |
31.55 |
29.65 - 34.18 |
0.7704 times |
| Fri 30 August 2024 |
31.88 (1.76%) |
31.47 |
28.47 - 32.05 |
0.5356 times |
| Wed 31 July 2024 |
31.33 (-11.67%) |
35.54 |
28.64 - 38.77 |
0.9003 times |
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value | | 5 day DMA | 18.32 | | 12 day DMA | 17.3 | | 20 day DMA | 16.81 | | 35 day DMA | 17.58 | | 50 day DMA | 18.54 | | 100 day DMA | 19.61 | | 150 day DMA | 21.89 | | 200 day DMA | 24.24 | EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.34 | 17.97 | 17.74 | | 12 day EMA | 17.68 | 17.42 | 17.24 | | 20 day EMA | 17.52 | 17.36 | 17.25 | | 35 day EMA | 17.97 | 17.9 | 17.87 | | 50 day EMA | 18.66 | 18.64 | 18.65 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.32 | 18.04 | 17.82 | | 12 day SMA | 17.3 | 17.03 | 16.82 | | 20 day SMA | 16.81 | 16.72 | 16.62 | | 35 day SMA | 17.58 | 17.6 | 17.63 | | 50 day SMA | 18.54 | 18.57 | 18.62 | | 100 day SMA | 19.61 | 19.68 | 19.77 | | 150 day SMA | 21.89 | 21.97 | 22.06 | | 200 day SMA | 24.24 | 24.33 | 24.42 |
|
|
