RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold Strong Daily Stock price targets for RoyalGold RGLD are 157.82 and 160.85 | Daily Target 1 | 157.1 | | Daily Target 2 | 158.53 | | Daily Target 3 | 160.13 | | Daily Target 4 | 161.56 | | Daily Target 5 | 163.16 |
Daily price and volume Royal Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
159.96 (0.11%) |
161.26 |
158.70 - 161.73 |
1.1225 times |
Thu 10 July 2025 |
159.79 (-0.37%) |
160.72 |
157.77 - 161.13 |
0.8313 times |
Wed 09 July 2025 |
160.39 (0.1%) |
161.00 |
158.08 - 161.25 |
0.98 times |
Tue 08 July 2025 |
160.23 (-4.76%) |
167.50 |
158.66 - 167.51 |
1.8965 times |
Mon 07 July 2025 |
168.24 (-6.44%) |
166.93 |
156.64 - 168.63 |
3.0186 times |
Thu 03 July 2025 |
179.82 (0.29%) |
178.25 |
177.58 - 180.27 |
0.2487 times |
Wed 02 July 2025 |
179.30 (0.95%) |
179.18 |
177.93 - 180.59 |
0.4174 times |
Tue 01 July 2025 |
177.62 (-0.12%) |
179.84 |
177.33 - 180.62 |
0.3655 times |
Mon 30 June 2025 |
177.84 (1.34%) |
176.50 |
174.38 - 178.08 |
0.4149 times |
Fri 27 June 2025 |
175.48 (-2.49%) |
175.88 |
172.31 - 176.47 |
0.7046 times |
Thu 26 June 2025 |
179.96 (1.86%) |
177.55 |
176.68 - 180.02 |
0.4289 times |
Weekly price and charts RoyalGold Strong weekly Stock price targets for RoyalGold RGLD are 152.31 and 164.3 | Weekly Target 1 | 149.75 | | Weekly Target 2 | 154.86 | | Weekly Target 3 | 161.74333333333 | | Weekly Target 4 | 166.85 | | Weekly Target 5 | 173.73 |
Weekly price and volumes for Royal Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
159.96 (-11.04%) |
166.93 |
156.64 - 168.63 |
2.6696 times |
Thu 03 July 2025 |
179.82 (2.47%) |
176.50 |
174.38 - 180.62 |
0.492 times |
Fri 27 June 2025 |
175.48 (-2.16%) |
180.00 |
172.31 - 185.37 |
0.8782 times |
Fri 20 June 2025 |
179.35 (-1.61%) |
180.22 |
177.86 - 182.08 |
0.6627 times |
Fri 13 June 2025 |
182.29 (3.62%) |
176.26 |
172.29 - 183.48 |
1.2146 times |
Fri 06 June 2025 |
175.93 (-1.23%) |
180.02 |
175.42 - 187.62 |
0.8629 times |
Fri 30 May 2025 |
178.12 (-1.37%) |
178.23 |
176.60 - 180.56 |
0.599 times |
Fri 23 May 2025 |
180.59 (5.52%) |
172.57 |
170.70 - 181.69 |
0.7115 times |
Fri 16 May 2025 |
171.14 (-7.2%) |
176.23 |
164.20 - 178.99 |
1.0151 times |
Fri 09 May 2025 |
184.41 (4.48%) |
179.72 |
175.50 - 184.76 |
0.8944 times |
Fri 02 May 2025 |
176.51 (-1.32%) |
178.27 |
175.11 - 182.86 |
0.9219 times |
Monthly price and charts RoyalGold Strong monthly Stock price targets for RoyalGold RGLD are 146.31 and 170.29 | Monthly Target 1 | 141.76 | | Monthly Target 2 | 150.86 | | Monthly Target 3 | 165.74 | | Monthly Target 4 | 174.84 | | Monthly Target 5 | 189.72 |
Monthly price and volumes Royal Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
159.96 (-10.05%) |
179.84 |
156.64 - 180.62 |
0.9502 times |
Mon 30 June 2025 |
177.84 (-0.16%) |
180.02 |
172.29 - 187.62 |
1.1827 times |
Fri 30 May 2025 |
178.12 (-2.51%) |
179.06 |
164.20 - 184.76 |
1.1213 times |
Wed 30 April 2025 |
182.71 (11.74%) |
163.02 |
151.10 - 191.78 |
1.5886 times |
Mon 31 March 2025 |
163.51 (11.23%) |
148.29 |
146.88 - 164.96 |
1.0481 times |
Fri 28 February 2025 |
147.00 (5.14%) |
140.74 |
138.34 - 155.64 |
0.9824 times |
Fri 31 January 2025 |
139.82 (6.04%) |
133.36 |
131.73 - 142.24 |
0.8876 times |
Tue 31 December 2024 |
131.85 (-9.88%) |
147.01 |
130.67 - 154.18 |
0.6653 times |
Tue 26 November 2024 |
146.31 (0.17%) |
146.36 |
137.52 - 151.41 |
0.9047 times |
Thu 31 October 2024 |
146.06 (4.11%) |
141.91 |
135.00 - 155.10 |
0.669 times |
Mon 30 September 2024 |
140.30 (0.09%) |
138.19 |
133.75 - 147.65 |
0.7535 times |
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value | | 5 day DMA | 161.72 | | 12 day DMA | 171.28 | | 20 day DMA | 174.53 | | 35 day DMA | 176.75 | | 50 day DMA | 176.65 | | 100 day DMA | 169.47 | | 150 day DMA | 159.68 | | 200 day DMA | 156.01 | EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.04 | 164.58 | 166.98 | | 12 day EMA | 168.79 | 170.4 | 172.33 | | 20 day EMA | 171.98 | 173.24 | 174.65 | | 35 day EMA | 174.44 | 175.29 | 176.2 | | 50 day EMA | 175.59 | 176.23 | 176.9 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.72 | 165.69 | 169.6 | | 12 day SMA | 171.28 | 172.79 | 174.73 | | 20 day SMA | 174.53 | 175.22 | 176.07 | | 35 day SMA | 176.75 | 177.12 | 177.45 | | 50 day SMA | 176.65 | 177.07 | 177.45 | | 100 day SMA | 169.47 | 169.4 | 169.28 | | 150 day SMA | 159.68 | 159.6 | 159.53 | | 200 day SMA | 156.01 | 155.92 | 155.83 |
|
|
