GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GIii Strong Daily Stock price targets for GIii GIII are 24.92 and 25.83 | Daily Target 1 | 24.71 | | Daily Target 2 | 25.13 | | Daily Target 3 | 25.616666666667 | | Daily Target 4 | 26.04 | | Daily Target 5 | 26.53 |
Daily price and volume G Iii
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
25.56 (1.43%) |
26.05 |
25.19 - 26.10 |
0.7603 times |
| Thu 01 May 2025 |
25.20 (-0.08%) |
24.99 |
24.84 - 25.42 |
0.9139 times |
| Wed 30 April 2025 |
25.22 (1.12%) |
25.29 |
24.42 - 25.40 |
1.0533 times |
| Tue 29 April 2025 |
24.94 (-0.4%) |
24.96 |
24.65 - 25.37 |
0.9793 times |
| Mon 28 April 2025 |
25.04 (-3.21%) |
25.31 |
24.92 - 26.44 |
0.9473 times |
| Fri 25 April 2025 |
25.87 (1.41%) |
25.64 |
24.92 - 25.89 |
0.811 times |
| Thu 24 April 2025 |
25.51 (3.24%) |
24.86 |
24.85 - 25.64 |
0.9323 times |
| Tue 22 April 2025 |
24.71 (0.45%) |
24.84 |
23.89 - 24.96 |
1.4383 times |
| Mon 21 April 2025 |
24.60 (1.57%) |
24.02 |
23.59 - 24.61 |
1.1329 times |
| Thu 17 April 2025 |
24.22 (2.89%) |
23.53 |
23.25 - 24.38 |
1.0314 times |
| Wed 16 April 2025 |
23.54 (0%) |
24.10 |
23.21 - 24.63 |
0 times |
Weekly price and charts GIii Strong weekly Stock price targets for GIii GIII are 24.99 and 27.01 | Weekly Target 1 | 23.45 | | Weekly Target 2 | 24.51 | | Weekly Target 3 | 25.473333333333 | | Weekly Target 4 | 26.53 | | Weekly Target 5 | 27.49 |
Weekly price and volumes for G Iii
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
25.56 (-1.2%) |
25.31 |
24.42 - 26.44 |
1.1998 times |
| Fri 25 April 2025 |
25.87 (6.81%) |
24.02 |
23.59 - 25.89 |
1.1123 times |
| Thu 17 April 2025 |
24.22 (2.89%) |
24.10 |
23.21 - 24.63 |
0.2659 times |
| Wed 16 April 2025 |
23.54 (0%) |
24.10 |
23.21 - 24.63 |
0 times |
| Wed 16 April 2025 |
23.54 (0%) |
24.10 |
23.21 - 24.63 |
0.2553 times |
| Wed 16 April 2025 |
23.54 (0%) |
24.10 |
23.21 - 24.63 |
0 times |
| Wed 16 April 2025 |
23.54 (-4.58%) |
24.94 |
23.21 - 25.00 |
0.7129 times |
| Fri 11 April 2025 |
24.67 (-3.63%) |
24.83 |
21.61 - 25.83 |
2.9363 times |
| Fri 04 April 2025 |
25.60 (-5.95%) |
26.77 |
24.28 - 28.20 |
2.4763 times |
| Fri 28 March 2025 |
27.22 (3.89%) |
26.81 |
26.40 - 27.66 |
1.0412 times |
| Fri 21 March 2025 |
26.20 (-1.8%) |
26.68 |
25.58 - 27.47 |
3.3029 times |
Monthly price and charts GIii Strong monthly Stock price targets for GIii GIII are 25.2 and 26.46 | Monthly Target 1 | 24.24 | | Monthly Target 2 | 24.9 | | Monthly Target 3 | 25.5 | | Monthly Target 4 | 26.16 | | Monthly Target 5 | 26.76 |
Monthly price and volumes G Iii
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
25.56 (1.35%) |
24.99 |
24.84 - 26.10 |
0.0738 times |
| Wed 30 April 2025 |
25.22 (-7.79%) |
27.46 |
21.61 - 28.20 |
1.3847 times |
| Mon 31 March 2025 |
27.35 (1.03%) |
27.09 |
24.98 - 30.25 |
1.5414 times |
| Fri 28 February 2025 |
27.07 (-13.29%) |
30.09 |
26.10 - 30.77 |
0.8521 times |
| Fri 31 January 2025 |
31.22 (-4.29%) |
32.92 |
29.04 - 33.49 |
0.9426 times |
| Tue 31 December 2024 |
32.62 (7.51%) |
31.67 |
29.60 - 36.18 |
1.1654 times |
| Tue 26 November 2024 |
30.34 (0.2%) |
30.62 |
28.54 - 32.46 |
0.6955 times |
| Thu 31 October 2024 |
30.28 (-0.79%) |
30.34 |
28.37 - 33.51 |
0.9132 times |
| Mon 30 September 2024 |
30.52 (15.3%) |
26.19 |
24.83 - 32.76 |
1.6047 times |
| Fri 30 August 2024 |
26.47 (-3.99%) |
27.57 |
20.66 - 27.63 |
0.8267 times |
| Wed 31 July 2024 |
27.57 (1.85%) |
27.28 |
25.24 - 28.44 |
1.2719 times |
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
| DMA period | DMA value | | 5 day DMA | 25.19 | | 12 day DMA | 24.83 | | 20 day DMA | 24.58 | | 35 day DMA | 25.34 | | 50 day DMA | 25.66 | | 100 day DMA | 28.68 | | 150 day DMA | 29.36 | | 200 day DMA | 28.8 | EMA (exponential moving average) of G Iii GIII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.27 | 25.13 | 25.09 | | 12 day EMA | 25.01 | 24.91 | 24.86 | | 20 day EMA | 25.02 | 24.96 | 24.93 | | 35 day EMA | 25.36 | 25.35 | 25.36 | | 50 day EMA | 25.89 | 25.9 | 25.93 |
SMA (simple moving average) of G Iii GIII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.19 | 25.25 | 25.32 | | 12 day SMA | 24.83 | 24.66 | 24.52 | | 20 day SMA | 24.58 | 24.43 | 24.38 | | 35 day SMA | 25.34 | 25.37 | 25.4 | | 50 day SMA | 25.66 | 25.71 | 25.78 | | 100 day SMA | 28.68 | 28.78 | 28.84 | | 150 day SMA | 29.36 | 29.4 | 29.44 | | 200 day SMA | 28.8 | 28.81 | 28.81 |
|
|
