NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthrimBancorp Strong Daily Stock price targets for NorthrimBancorp NRIM are 92.66 and 95.57 | Daily Target 1 | 91.98 | | Daily Target 2 | 93.34 | | Daily Target 3 | 94.886666666667 | | Daily Target 4 | 96.25 | | Daily Target 5 | 97.8 |
Daily price and volume Northrim Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
94.71 (-2%) |
96.43 |
93.52 - 96.43 |
0.9867 times |
Thu 10 July 2025 |
96.64 (0.53%) |
96.48 |
96.22 - 96.94 |
0.9378 times |
Wed 09 July 2025 |
96.13 (-1.25%) |
97.65 |
96.01 - 98.01 |
0.9817 times |
Tue 08 July 2025 |
97.35 (-0.53%) |
98.37 |
97.35 - 99.20 |
1.1798 times |
Mon 07 July 2025 |
97.87 (-1.2%) |
99.06 |
97.41 - 100.21 |
0.8137 times |
Thu 03 July 2025 |
99.06 (2.65%) |
97.38 |
97.38 - 99.33 |
0.331 times |
Wed 02 July 2025 |
96.50 (0.88%) |
96.00 |
95.99 - 97.56 |
0.6983 times |
Tue 01 July 2025 |
95.66 (2.57%) |
92.67 |
92.67 - 96.96 |
0.9666 times |
Mon 30 June 2025 |
93.26 (-0.8%) |
94.80 |
93.17 - 95.28 |
0.7247 times |
Fri 27 June 2025 |
94.01 (1.08%) |
93.49 |
92.78 - 94.05 |
2.3796 times |
Thu 26 June 2025 |
93.01 (2.75%) |
90.77 |
90.28 - 93.22 |
0.573 times |
Weekly price and charts NorthrimBancorp Strong weekly Stock price targets for NorthrimBancorp NRIM are 90.77 and 97.46 | Weekly Target 1 | 89.46 | | Weekly Target 2 | 92.08 | | Weekly Target 3 | 96.146666666667 | | Weekly Target 4 | 98.77 | | Weekly Target 5 | 102.84 |
Weekly price and volumes for Northrim Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
94.71 (-4.39%) |
99.06 |
93.52 - 100.21 |
1.3196 times |
Thu 03 July 2025 |
99.06 (5.37%) |
94.80 |
92.67 - 99.33 |
0.7328 times |
Fri 27 June 2025 |
94.01 (8.53%) |
86.05 |
86.05 - 94.05 |
1.4551 times |
Fri 20 June 2025 |
86.62 (-0.78%) |
86.00 |
86.00 - 88.23 |
0.7834 times |
Fri 13 June 2025 |
87.30 (-1.31%) |
88.46 |
87.30 - 91.30 |
1.0424 times |
Fri 06 June 2025 |
88.46 (-3.43%) |
91.25 |
87.56 - 91.74 |
0.9526 times |
Fri 30 May 2025 |
91.60 (3.94%) |
88.75 |
88.36 - 92.45 |
1.9974 times |
Fri 23 May 2025 |
88.13 (-1.24%) |
88.95 |
86.00 - 91.00 |
0.624 times |
Fri 16 May 2025 |
89.24 (6.87%) |
86.51 |
84.32 - 90.37 |
0.5568 times |
Fri 09 May 2025 |
83.50 (1.29%) |
81.59 |
81.53 - 85.00 |
0.5359 times |
Fri 02 May 2025 |
82.44 (6%) |
78.55 |
77.50 - 83.75 |
0.4248 times |
Monthly price and charts NorthrimBancorp Strong monthly Stock price targets for NorthrimBancorp NRIM are 93.69 and 101.23 | Monthly Target 1 | 88.32 | | Monthly Target 2 | 91.52 | | Monthly Target 3 | 95.863333333333 | | Monthly Target 4 | 99.06 | | Monthly Target 5 | 103.4 |
Monthly price and volumes Northrim Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
94.71 (1.55%) |
92.67 |
92.67 - 100.21 |
0.6776 times |
Mon 30 June 2025 |
93.26 (1.81%) |
91.25 |
86.00 - 95.28 |
1.6157 times |
Fri 30 May 2025 |
91.60 (14.09%) |
80.17 |
79.57 - 92.45 |
1.403 times |
Wed 30 April 2025 |
80.29 (9.66%) |
72.62 |
64.70 - 82.12 |
0.7539 times |
Mon 31 March 2025 |
73.22 (-11.03%) |
82.52 |
70.78 - 83.78 |
0.6982 times |
Fri 28 February 2025 |
82.30 (-3.32%) |
84.04 |
80.12 - 91.46 |
1.2263 times |
Fri 31 January 2025 |
85.13 (9.23%) |
78.47 |
68.90 - 85.90 |
1.5107 times |
Tue 31 December 2024 |
77.94 (-9.56%) |
87.00 |
75.04 - 89.11 |
0.9159 times |
Tue 26 November 2024 |
86.18 (32.04%) |
66.25 |
63.68 - 91.72 |
0.5849 times |
Thu 31 October 2024 |
65.27 (-8.35%) |
68.57 |
64.56 - 73.14 |
0.6138 times |
Mon 30 September 2024 |
71.22 (3.26%) |
68.65 |
64.00 - 72.42 |
0.5666 times |
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value | | 5 day DMA | 96.54 | | 12 day DMA | 95.39 | | 20 day DMA | 92.77 | | 35 day DMA | 91.43 | | 50 day DMA | 89.39 | | 100 day DMA | 82.27 | | 150 day DMA | 82.03 | | 200 day DMA | 79.48 | EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.99 | 96.63 | 96.62 | | 12 day EMA | 95.07 | 95.13 | 94.85 | | 20 day EMA | 93.63 | 93.52 | 93.19 | | 35 day EMA | 91.2 | 90.99 | 90.66 | | 50 day EMA | 89.01 | 88.78 | 88.46 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.54 | 97.41 | 97.38 | | 12 day SMA | 95.39 | 95.18 | 94.64 | | 20 day SMA | 92.77 | 92.56 | 92.18 | | 35 day SMA | 91.43 | 91.32 | 91.1 | | 50 day SMA | 89.39 | 89.09 | 88.71 | | 100 day SMA | 82.27 | 82.2 | 82.1 | | 150 day SMA | 82.03 | 81.99 | 81.91 | | 200 day SMA | 79.48 | 79.35 | 79.2 |
|
|
