FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RDVY are 69.07 and 69.42 | Daily Target 1 | 69 | | Daily Target 2 | 69.13 | | Daily Target 3 | 69.346666666667 | | Daily Target 4 | 69.48 | | Daily Target 5 | 69.7 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
69.27 (0.16%) |
69.29 |
69.21 - 69.56 |
0.7743 times |
Thu 04 December 2025 |
69.16 (0.16%) |
69.18 |
69.02 - 69.40 |
0.8489 times |
Wed 03 December 2025 |
69.05 (0.89%) |
68.43 |
68.40 - 69.11 |
0.895 times |
Tue 02 December 2025 |
68.44 (0.51%) |
68.32 |
68.04 - 68.65 |
1.1282 times |
Mon 01 December 2025 |
68.09 (-0.35%) |
67.93 |
67.89 - 68.55 |
0.7272 times |
Fri 28 November 2025 |
68.33 (0.34%) |
68.23 |
68.12 - 68.42 |
0.3249 times |
Wed 26 November 2025 |
68.10 (0.5%) |
67.88 |
67.87 - 68.39 |
0.8479 times |
Tue 25 November 2025 |
67.76 (1.57%) |
66.85 |
66.74 - 67.90 |
1.2121 times |
Mon 24 November 2025 |
66.71 (0.69%) |
66.53 |
66.19 - 66.95 |
1.2886 times |
Fri 21 November 2025 |
66.25 (1.86%) |
65.36 |
65.26 - 66.70 |
1.9531 times |
Thu 20 November 2025 |
65.04 (-1.35%) |
66.69 |
64.99 - 67.01 |
2.4923 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RDVY are 68.58 and 70.25 | Weekly Target 1 | 67.24 | | Weekly Target 2 | 68.25 | | Weekly Target 3 | 68.906666666667 | | Weekly Target 4 | 69.92 | | Weekly Target 5 | 70.58 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
69.27 (1.38%) |
67.93 |
67.89 - 69.56 |
0.9614 times |
Fri 28 November 2025 |
68.33 (3.14%) |
66.53 |
66.19 - 68.42 |
0.8075 times |
Fri 21 November 2025 |
66.25 (-1.02%) |
66.89 |
64.99 - 67.07 |
1.8023 times |
Fri 14 November 2025 |
66.93 (-0.45%) |
67.71 |
66.48 - 68.40 |
1.5248 times |
Fri 07 November 2025 |
67.23 (-0.07%) |
66.78 |
66.28 - 67.89 |
0.9436 times |
Fri 31 October 2025 |
67.28 (0%) |
67.41 |
66.93 - 67.51 |
0.183 times |
Fri 31 October 2025 |
67.28 (-0.53%) |
68.18 |
66.93 - 68.49 |
0.9324 times |
Fri 24 October 2025 |
67.64 (2.31%) |
66.49 |
66.49 - 67.99 |
0.9029 times |
Fri 17 October 2025 |
66.11 (1.68%) |
65.81 |
65.42 - 67.15 |
1.0702 times |
Fri 10 October 2025 |
65.02 (-3.92%) |
67.95 |
64.98 - 68.11 |
0.8719 times |
Fri 03 October 2025 |
67.67 (0.65%) |
67.59 |
66.79 - 68.06 |
0.8338 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RDVY are 68.58 and 70.25 | Monthly Target 1 | 67.24 | | Monthly Target 2 | 68.25 | | Monthly Target 3 | 68.906666666667 | | Monthly Target 4 | 69.92 | | Monthly Target 5 | 70.58 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
69.27 (1.38%) |
67.93 |
67.89 - 69.56 |
0.2763 times |
Fri 28 November 2025 |
68.33 (1.56%) |
66.78 |
64.99 - 68.42 |
1.4596 times |
Fri 31 October 2025 |
67.28 (0.03%) |
67.01 |
64.98 - 68.49 |
1.2744 times |
Tue 30 September 2025 |
67.26 (2.31%) |
65.02 |
64.75 - 67.59 |
0.9106 times |
Fri 29 August 2025 |
65.74 (3.77%) |
62.92 |
62.02 - 66.05 |
0.9457 times |
Thu 31 July 2025 |
63.35 (0.97%) |
62.68 |
61.84 - 64.52 |
1.2248 times |
Mon 30 June 2025 |
62.74 (4.24%) |
60.14 |
59.68 - 62.83 |
0.935 times |
Fri 30 May 2025 |
60.19 (5.56%) |
57.21 |
56.98 - 61.58 |
0.7483 times |
Wed 30 April 2025 |
57.02 (-2.6%) |
58.43 |
50.27 - 59.41 |
1.2615 times |
Mon 31 March 2025 |
58.54 (-4.77%) |
61.74 |
56.95 - 61.86 |
0.9637 times |
Fri 28 February 2025 |
61.47 (-1.71%) |
61.81 |
60.41 - 63.51 |
0.8502 times |
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value | | 5 day DMA | 68.8 | | 12 day DMA | 67.68 | | 20 day DMA | 67.45 | | 35 day DMA | 67.41 | | 50 day DMA | 67.25 | | 100 day DMA | 66.18 | | 150 day DMA | 64.52 | | 200 day DMA | 62.78 | EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.83 | 68.61 | 68.34 | | 12 day EMA | 68.14 | 67.93 | 67.71 | | 20 day EMA | 67.8 | 67.64 | 67.48 | | 35 day EMA | 67.49 | 67.38 | 67.28 | | 50 day EMA | 67.39 | 67.31 | 67.23 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.8 | 68.61 | 68.4 | | 12 day SMA | 67.68 | 67.38 | 67.1 | | 20 day SMA | 67.45 | 67.33 | 67.25 | | 35 day SMA | 67.41 | 67.31 | 67.23 | | 50 day SMA | 67.25 | 67.2 | 67.16 | | 100 day SMA | 66.18 | 66.12 | 66.05 | | 150 day SMA | 64.52 | 64.44 | 64.36 | | 200 day SMA | 62.78 | 62.76 | 62.73 |
|
|
