LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LanternPharma Strong Daily Stock price targets for LanternPharma LTRN are 3.19 and 3.57 | Daily Target 1 | 3.11 | | Daily Target 2 | 3.26 | | Daily Target 3 | 3.4866666666667 | | Daily Target 4 | 3.64 | | Daily Target 5 | 3.87 |
Daily price and volume Lantern Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.42 (-2.01%) |
3.71 |
3.33 - 3.71 |
0.2274 times |
Wed 16 April 2025 |
3.49 (0%) |
3.62 |
3.40 - 3.62 |
0 times |
Wed 16 April 2025 |
3.49 (0%) |
3.62 |
3.40 - 3.62 |
0 times |
Wed 16 April 2025 |
3.49 (0%) |
3.62 |
3.40 - 3.62 |
0.6964 times |
Wed 16 April 2025 |
3.49 (-0.85%) |
3.62 |
3.40 - 3.62 |
0 times |
Tue 15 April 2025 |
3.52 (-0.28%) |
3.59 |
3.44 - 3.92 |
2.3111 times |
Mon 14 April 2025 |
3.53 (9.97%) |
3.25 |
3.13 - 3.58 |
1.3334 times |
Fri 11 April 2025 |
3.21 (5.59%) |
3.05 |
2.97 - 3.45 |
2.9189 times |
Thu 10 April 2025 |
3.04 (3.4%) |
3.01 |
2.84 - 3.06 |
0.8124 times |
Wed 09 April 2025 |
2.94 (13.95%) |
2.62 |
2.62 - 3.08 |
1.7004 times |
Tue 08 April 2025 |
2.58 (-8.19%) |
2.99 |
2.55 - 2.99 |
2.0814 times |
Weekly price and charts LanternPharma Strong weekly Stock price targets for LanternPharma LTRN are 3.19 and 3.57 | Weekly Target 1 | 3.11 | | Weekly Target 2 | 3.26 | | Weekly Target 3 | 3.4866666666667 | | Weekly Target 4 | 3.64 | | Weekly Target 5 | 3.87 |
Weekly price and volumes for Lantern Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.42 (-2.01%) |
3.62 |
3.33 - 3.71 |
0.0654 times |
Wed 16 April 2025 |
3.49 (0%) |
3.62 |
3.40 - 3.62 |
0 times |
Wed 16 April 2025 |
3.49 (0%) |
3.62 |
3.40 - 3.62 |
0.2005 times |
Wed 16 April 2025 |
3.49 (8.72%) |
3.25 |
3.13 - 3.92 |
1.049 times |
Fri 11 April 2025 |
3.21 (7.36%) |
2.82 |
2.55 - 3.45 |
2.6794 times |
Fri 04 April 2025 |
2.99 (-15.77%) |
3.50 |
2.91 - 3.61 |
1.5344 times |
Fri 28 March 2025 |
3.55 (-7.07%) |
3.82 |
3.50 - 4.01 |
0.8563 times |
Fri 21 March 2025 |
3.82 (0.53%) |
3.78 |
3.58 - 3.96 |
0.9128 times |
Fri 14 March 2025 |
3.80 (3.83%) |
3.60 |
3.40 - 3.85 |
1.0103 times |
Fri 07 March 2025 |
3.66 (-7.34%) |
3.84 |
3.50 - 4.00 |
1.6918 times |
Fri 28 February 2025 |
3.95 (-8.78%) |
4.37 |
3.73 - 4.46 |
1.5756 times |
Monthly price and charts LanternPharma Strong monthly Stock price targets for LanternPharma LTRN are 2.3 and 3.67 | Monthly Target 1 | 1.93 | | Monthly Target 2 | 2.67 | | Monthly Target 3 | 3.2966666666667 | | Monthly Target 4 | 4.04 | | Monthly Target 5 | 4.67 |
Monthly price and volumes Lantern Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.42 (-3.39%) |
3.50 |
2.55 - 3.92 |
0.5319 times |
Mon 31 March 2025 |
3.54 (-10.38%) |
3.84 |
3.40 - 4.01 |
0.4619 times |
Fri 28 February 2025 |
3.95 (-20.2%) |
4.92 |
3.73 - 5.70 |
1.038 times |
Fri 31 January 2025 |
4.95 (55.17%) |
3.19 |
3.12 - 6.12 |
2.629 times |
Tue 31 December 2024 |
3.19 (3.91%) |
4.17 |
2.95 - 4.88 |
1.0449 times |
Tue 26 November 2024 |
3.07 (-1.92%) |
3.08 |
2.79 - 3.87 |
0.9144 times |
Thu 31 October 2024 |
3.13 (-14.71%) |
3.75 |
3.04 - 3.89 |
0.7015 times |
Mon 30 September 2024 |
3.67 (-10.27%) |
4.21 |
3.25 - 4.39 |
0.7604 times |
Fri 30 August 2024 |
4.09 (-2.62%) |
4.20 |
3.30 - 4.88 |
1.0821 times |
Wed 31 July 2024 |
4.20 (-10.06%) |
4.76 |
3.96 - 5.10 |
0.836 times |
Fri 28 June 2024 |
4.67 (-23.06%) |
6.05 |
3.83 - 6.40 |
1.4355 times |
DMA SMA EMA moving averages of Lantern Pharma LTRN
DMA (daily moving average) of Lantern Pharma LTRN
| DMA period | DMA value | | 5 day DMA | 3.48 | | 12 day DMA | 3.25 | | 20 day DMA | 3.33 | | 35 day DMA | 3.52 | | 50 day DMA | 3.81 | | 100 day DMA | 3.81 | | 150 day DMA | 3.74 | | 200 day DMA | 3.86 | EMA (exponential moving average) of Lantern Pharma LTRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.45 | 3.46 | 3.44 | | 12 day EMA | 3.38 | 3.37 | 3.35 | | 20 day EMA | 3.43 | 3.43 | 3.42 | | 35 day EMA | 3.62 | 3.63 | 3.64 | | 50 day EMA | 3.86 | 3.88 | 3.9 |
SMA (simple moving average) of Lantern Pharma LTRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.48 | 3.5 | 3.5 | | 12 day SMA | 3.25 | 3.22 | 3.2 | | 20 day SMA | 3.33 | 3.35 | 3.36 | | 35 day SMA | 3.52 | 3.53 | 3.55 | | 50 day SMA | 3.81 | 3.85 | 3.88 | | 100 day SMA | 3.81 | 3.81 | 3.81 | | 150 day SMA | 3.74 | 3.74 | 3.74 | | 200 day SMA | 3.86 | 3.86 | 3.87 |
|
|
