Use Dark Theme
bell notificationshomepagelogin

FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DVLU are 29.5 and 29.76

Daily Target 129.46
Daily Target 229.54
Daily Target 329.716666666667
Daily Target 429.8
Daily Target 529.98

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 15 July 2025 29.63 (-1.59%) 29.89 29.63 - 29.89 2.6066 times
Mon 14 July 2025 30.11 (0.74%) 30.11 30.11 - 30.11 0.0474 times
Fri 11 July 2025 29.89 (-0.53%) 29.89 29.89 - 29.89 0.0474 times
Thu 10 July 2025 30.05 (0.17%) 30.11 30.05 - 30.11 0.7583 times
Wed 09 July 2025 30.00 (-0.17%) 30.00 30.00 - 30.00 0.0474 times
Tue 08 July 2025 30.05 (-0.86%) 30.30 30.05 - 30.30 0.4265 times
Mon 07 July 2025 30.31 (-0.56%) 30.21 30.21 - 30.31 0.237 times
Thu 03 July 2025 30.48 (1.23%) 30.48 30.48 - 30.48 0.0474 times
Wed 02 July 2025 30.11 (0%) 30.10 30.10 - 30.11 0.5213 times
Tue 01 July 2025 30.11 (0.84%) 29.67 29.67 - 30.11 5.2607 times
Mon 30 June 2025 29.86 (0.23%) 29.79 29.79 - 29.91 0.1896 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DVLU are 29.39 and 29.87

Weekly Target 129.31
Weekly Target 229.47
Weekly Target 329.79
Weekly Target 429.95
Weekly Target 530.27

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 15 July 2025 29.63 (-0.87%) 30.11 29.63 - 30.11 0.9047 times
Fri 11 July 2025 29.89 (-1.94%) 30.21 29.89 - 30.31 0.517 times
Thu 03 July 2025 30.48 (2.32%) 29.79 29.67 - 30.48 2.0517 times
Fri 27 June 2025 29.79 (3.12%) 28.87 28.79 - 29.94 2.9887 times
Fri 20 June 2025 28.89 (0.63%) 28.80 28.63 - 28.89 0.6947 times
Fri 13 June 2025 28.71 (-1.85%) 29.12 28.71 - 29.12 0.4362 times
Fri 06 June 2025 29.25 (0.72%) 28.81 28.81 - 29.25 0.5977 times
Fri 30 May 2025 29.04 (1.43%) 29.08 28.87 - 29.11 0.3069 times
Fri 23 May 2025 28.63 (-3.31%) 29.52 28.58 - 29.61 0.7916 times
Fri 16 May 2025 29.61 (5.19%) 28.98 28.91 - 29.64 0.7108 times
Fri 09 May 2025 28.15 (0.64%) 27.81 27.81 - 28.35 0.4523 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DVLU are 29.21 and 30.06

Monthly Target 129.06
Monthly Target 229.35
Monthly Target 329.913333333333
Monthly Target 430.2
Monthly Target 530.76

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 15 July 2025 29.63 (-0.77%) 29.67 29.63 - 30.48 0.4255 times
Mon 30 June 2025 29.86 (2.82%) 28.81 28.63 - 29.94 0.5969 times
Fri 30 May 2025 29.04 (6.45%) 27.40 27.37 - 29.64 0.7099 times
Wed 30 April 2025 27.28 (-4.05%) 28.45 24.10 - 28.93 0.4514 times
Mon 31 March 2025 28.43 (-6.26%) 30.42 27.19 - 30.46 0.5954 times
Fri 28 February 2025 30.33 (-2.16%) 30.40 29.49 - 31.20 0.8269 times
Fri 31 January 2025 31.00 (6.42%) 29.14 28.68 - 31.36 1.0276 times
Tue 31 December 2024 29.13 (-11.38%) 31.52 28.70 - 31.52 1.1031 times
Tue 26 November 2024 32.87 (8.45%) 30.46 30.29 - 33.06 3.2308 times
Thu 31 October 2024 30.31 (-1.69%) 30.48 30.31 - 32.10 1.0326 times
Mon 30 September 2024 30.83 (0.33%) 30.31 28.79 - 31.03 0.9761 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DVLU

DMA (daily moving average) of First Trust DVLU

DMA period DMA value
5 day DMA 29.94
12 day DMA 30.03
20 day DMA 29.66
35 day DMA 29.37
50 day DMA 29.15
100 day DMA 28.5
150 day DMA 29.11
200 day DMA 29.62

EMA (exponential moving average) of First Trust DVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA29.930.0430.01
12 day EMA29.8829.9229.89
20 day EMA29.7129.7229.68
35 day EMA29.429.3929.35
50 day EMA29.0629.0429

SMA (simple moving average) of First Trust DVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9430.0230.06
12 day SMA30.0330.0429.97
20 day SMA29.6629.6329.57
35 day SMA29.3729.3429.33
50 day SMA29.1529.129.05
100 day SMA28.528.5128.51
150 day SMA29.1129.1329.14
200 day SMA29.6229.6229.62
Back to top Use Dark Theme