FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DVLU are 35.32 and 35.42 | Daily Target 1 | 35.3 | | Daily Target 2 | 35.33 | | Daily Target 3 | 35.396666666667 | | Daily Target 4 | 35.43 | | Daily Target 5 | 35.5 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
35.37 (0.08%) |
35.37 |
35.36 - 35.46 |
5.873 times |
Thu 04 December 2025 |
35.34 (0.17%) |
35.26 |
35.26 - 35.34 |
0.3175 times |
Wed 03 December 2025 |
35.28 (1.2%) |
35.14 |
35.14 - 35.30 |
0.8466 times |
Tue 02 December 2025 |
34.86 (0.17%) |
34.97 |
34.86 - 34.97 |
0.1587 times |
Mon 01 December 2025 |
34.80 (-0.6%) |
34.91 |
34.80 - 34.91 |
0.6349 times |
Fri 28 November 2025 |
35.01 (0.4%) |
35.01 |
35.01 - 35.01 |
0.0529 times |
Wed 26 November 2025 |
34.87 (1.07%) |
35.02 |
34.87 - 35.02 |
0.2116 times |
Tue 25 November 2025 |
34.50 (2.13%) |
34.48 |
34.48 - 34.50 |
0.582 times |
Mon 24 November 2025 |
33.78 (1.41%) |
33.85 |
33.78 - 33.85 |
0.5291 times |
Fri 21 November 2025 |
33.31 (2.4%) |
32.86 |
32.85 - 33.47 |
0.7937 times |
Thu 20 November 2025 |
32.53 (-1.57%) |
32.62 |
32.53 - 32.76 |
1.6931 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DVLU are 35.09 and 35.75 | Weekly Target 1 | 34.55 | | Weekly Target 2 | 34.96 | | Weekly Target 3 | 35.21 | | Weekly Target 4 | 35.62 | | Weekly Target 5 | 35.87 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
35.37 (1.03%) |
34.91 |
34.80 - 35.46 |
1.9474 times |
Fri 28 November 2025 |
35.01 (5.1%) |
33.85 |
33.78 - 35.02 |
0.3421 times |
Fri 21 November 2025 |
33.31 (-0.83%) |
33.20 |
32.53 - 33.47 |
1.6184 times |
Fri 14 November 2025 |
33.59 (-1.35%) |
34.27 |
33.59 - 34.61 |
1.0395 times |
Fri 07 November 2025 |
34.05 (0.29%) |
33.53 |
33.45 - 34.05 |
1.8816 times |
Fri 31 October 2025 |
33.95 (0%) |
33.70 |
33.70 - 33.95 |
0.0263 times |
Fri 31 October 2025 |
33.95 (-1.16%) |
34.57 |
33.70 - 34.57 |
0.8816 times |
Fri 24 October 2025 |
34.35 (2.84%) |
33.69 |
33.69 - 34.55 |
0.4342 times |
Fri 17 October 2025 |
33.40 (2.02%) |
33.18 |
33.15 - 33.99 |
1.4605 times |
Fri 10 October 2025 |
32.74 (-3.93%) |
34.28 |
32.74 - 34.28 |
0.3684 times |
Fri 03 October 2025 |
34.08 (2.77%) |
33.56 |
33.41 - 34.28 |
0.6579 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DVLU are 35.09 and 35.75 | Monthly Target 1 | 34.55 | | Monthly Target 2 | 34.96 | | Monthly Target 3 | 35.21 | | Monthly Target 4 | 35.62 | | Monthly Target 5 | 35.87 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
35.37 (1.03%) |
34.91 |
34.80 - 35.46 |
0.4494 times |
Fri 28 November 2025 |
35.01 (3.12%) |
33.53 |
32.53 - 35.02 |
1.1265 times |
Fri 31 October 2025 |
33.95 (1.04%) |
33.81 |
32.74 - 34.57 |
0.7955 times |
Tue 30 September 2025 |
33.60 (7.76%) |
30.91 |
30.91 - 33.62 |
1.2237 times |
Fri 29 August 2025 |
31.18 (3.93%) |
29.58 |
29.40 - 31.21 |
0.92 times |
Thu 31 July 2025 |
30.00 (0.47%) |
29.67 |
29.60 - 30.48 |
1.9414 times |
Mon 30 June 2025 |
29.86 (2.82%) |
28.81 |
28.63 - 29.94 |
0.8988 times |
Fri 30 May 2025 |
29.04 (6.45%) |
27.40 |
27.37 - 29.64 |
1.0688 times |
Wed 30 April 2025 |
27.28 (-4.05%) |
28.45 |
24.10 - 28.93 |
0.6796 times |
Mon 31 March 2025 |
28.43 (-6.26%) |
30.42 |
27.19 - 30.46 |
0.8964 times |
Fri 28 February 2025 |
30.33 (-2.16%) |
30.40 |
29.49 - 31.20 |
1.2449 times |
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value | | 5 day DMA | 35.13 | | 12 day DMA | 34.39 | | 20 day DMA | 34.14 | | 35 day DMA | 34.03 | | 50 day DMA | 33.91 | | 100 day DMA | 32.49 | | 150 day DMA | 31.39 | | 200 day DMA | 30.49 | EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.13 | 35.01 | 34.85 | | 12 day EMA | 34.67 | 34.54 | 34.39 | | 20 day EMA | 34.38 | 34.28 | 34.17 | | 35 day EMA | 34.11 | 34.04 | 33.96 | | 50 day EMA | 33.97 | 33.91 | 33.85 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.13 | 35.06 | 34.96 | | 12 day SMA | 34.39 | 34.19 | 33.98 | | 20 day SMA | 34.14 | 34.05 | 33.98 | | 35 day SMA | 34.03 | 33.97 | 33.93 | | 50 day SMA | 33.91 | 33.86 | 33.82 | | 100 day SMA | 32.49 | 32.43 | 32.38 | | 150 day SMA | 31.39 | 31.34 | 31.28 | | 200 day SMA | 30.49 | 30.47 | 30.44 |
|
|
