ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForesight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ForesightAutonomous Strong Daily Stock price targets for ForesightAutonomous FRSX are 0.7 and 0.77 | Daily Target 1 | 0.64 | | Daily Target 2 | 0.69 | | Daily Target 3 | 0.71333333333333 | | Daily Target 4 | 0.76 | | Daily Target 5 | 0.78 |
Daily price and volume Foresight Autonomous
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.73 (2.82%) |
0.67 |
0.67 - 0.74 |
0.873 times |
| Thu 01 May 2025 |
0.71 (1.43%) |
0.73 |
0.69 - 0.75 |
0.8752 times |
| Wed 30 April 2025 |
0.70 (-5.41%) |
0.70 |
0.68 - 0.72 |
0.513 times |
| Tue 29 April 2025 |
0.74 (5.71%) |
0.70 |
0.68 - 0.75 |
0.9067 times |
| Mon 28 April 2025 |
0.70 (2.94%) |
0.67 |
0.67 - 0.71 |
0.8347 times |
| Fri 25 April 2025 |
0.68 (-2.86%) |
0.72 |
0.66 - 0.73 |
0.711 times |
| Thu 24 April 2025 |
0.70 (12.9%) |
0.70 |
0.67 - 0.70 |
0.4432 times |
| Tue 22 April 2025 |
0.62 (3.33%) |
0.61 |
0.61 - 0.67 |
1.6087 times |
| Mon 21 April 2025 |
0.60 (-4.76%) |
0.63 |
0.60 - 0.68 |
1.2059 times |
| Thu 17 April 2025 |
0.63 (-4.55%) |
0.66 |
0.61 - 0.68 |
2.0286 times |
| Wed 16 April 2025 |
0.66 (0%) |
0.66 |
0.64 - 0.66 |
0 times |
Weekly price and charts ForesightAutonomous Strong weekly Stock price targets for ForesightAutonomous FRSX are 0.7 and 0.78 | Weekly Target 1 | 0.64 | | Weekly Target 2 | 0.68 | | Weekly Target 3 | 0.71666666666667 | | Weekly Target 4 | 0.76 | | Weekly Target 5 | 0.8 |
Weekly price and volumes for Foresight Autonomous
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.73 (7.35%) |
0.67 |
0.67 - 0.75 |
1.0218 times |
| Fri 25 April 2025 |
0.68 (7.94%) |
0.63 |
0.60 - 0.73 |
1.0131 times |
| Thu 17 April 2025 |
0.63 (-4.55%) |
0.66 |
0.61 - 0.68 |
0.5179 times |
| Wed 16 April 2025 |
0.66 (1.54%) |
0.66 |
0.64 - 0.66 |
0 times |
| Wed 16 April 2025 |
0.65 (-1.52%) |
0.65 |
0.64 - 0.65 |
0.1864 times |
| Wed 16 April 2025 |
0.66 (0%) |
0.66 |
0.64 - 0.66 |
0 times |
| Wed 16 April 2025 |
0.66 (10%) |
0.66 |
0.61 - 0.67 |
0.7156 times |
| Fri 11 April 2025 |
0.60 (-3.23%) |
0.60 |
0.55 - 0.66 |
3.2697 times |
| Fri 04 April 2025 |
0.62 (-3.13%) |
0.61 |
0.59 - 0.71 |
1.966 times |
| Fri 28 March 2025 |
0.64 (-8.57%) |
0.74 |
0.64 - 0.74 |
1.3095 times |
| Fri 21 March 2025 |
0.70 (-2.78%) |
0.73 |
0.68 - 0.75 |
3.9865 times |
Monthly price and charts ForesightAutonomous Strong monthly Stock price targets for ForesightAutonomous FRSX are 0.69 and 0.77 | Monthly Target 1 | 0.64 | | Monthly Target 2 | 0.68 | | Monthly Target 3 | 0.71666666666667 | | Monthly Target 4 | 0.76 | | Monthly Target 5 | 0.8 |
Monthly price and volumes Foresight Autonomous
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.73 (4.29%) |
0.73 |
0.67 - 0.75 |
0.0105 times |
| Wed 30 April 2025 |
0.70 (9.37%) |
0.67 |
0.55 - 0.75 |
0.1782 times |
| Mon 31 March 2025 |
0.64 (-13.51%) |
0.74 |
0.61 - 0.82 |
0.545 times |
| Fri 28 February 2025 |
0.74 (-28.85%) |
1.04 |
0.71 - 1.20 |
2.0347 times |
| Fri 31 January 2025 |
1.04 (-29.73%) |
1.49 |
1.03 - 1.80 |
1.1922 times |
| Tue 31 December 2024 |
1.48 (131.25%) |
0.66 |
0.61 - 2.63 |
4.8519 times |
| Tue 26 November 2024 |
0.64 (4.92%) |
0.61 |
0.57 - 0.74 |
0.6932 times |
| Thu 31 October 2024 |
0.61 (-14.08%) |
0.71 |
0.61 - 0.74 |
0.2494 times |
| Mon 30 September 2024 |
0.71 (-8.97%) |
0.79 |
0.67 - 0.79 |
0.1013 times |
| Fri 30 August 2024 |
0.78 (-17.89%) |
0.93 |
0.63 - 0.94 |
0.1437 times |
| Wed 31 July 2024 |
0.95 (-1.04%) |
0.95 |
0.92 - 1.05 |
0.2178 times |
DMA SMA EMA moving averages of Foresight Autonomous FRSX
DMA (daily moving average) of Foresight Autonomous FRSX
| DMA period | DMA value | | 5 day DMA | 0.72 | | 12 day DMA | 0.68 | | 20 day DMA | 0.66 | | 35 day DMA | 0.66 | | 50 day DMA | 0.69 | | 100 day DMA | 0.94 | | 150 day DMA | 0.85 | | 200 day DMA | 0.84 | EMA (exponential moving average) of Foresight Autonomous FRSX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.71 | 0.7 | 0.69 | | 12 day EMA | 0.69 | 0.68 | 0.67 | | 20 day EMA | 0.67 | 0.66 | 0.66 | | 35 day EMA | 0.7 | 0.7 | 0.7 | | 50 day EMA | 0.72 | 0.72 | 0.72 |
SMA (simple moving average) of Foresight Autonomous FRSX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.72 | 0.71 | 0.7 | | 12 day SMA | 0.68 | 0.67 | 0.67 | | 20 day SMA | 0.66 | 0.66 | 0.65 | | 35 day SMA | 0.66 | 0.66 | 0.66 | | 50 day SMA | 0.69 | 0.7 | 0.7 | | 100 day SMA | 0.94 | 0.94 | 0.94 | | 150 day SMA | 0.85 | 0.85 | 0.85 | | 200 day SMA | 0.84 | 0.84 | 0.85 |
|
|
