AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc Strong Daily Stock price targets for AerovironmentInc AVAV are 266.55 and 285.11 | Daily Target 1 | 262.63 | | Daily Target 2 | 270.46 | | Daily Target 3 | 281.19333333333 | | Daily Target 4 | 289.02 | | Daily Target 5 | 299.75 |
Daily price and volume Aerovironment Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
278.28 (-3.19%) |
290.22 |
273.37 - 291.93 |
0.8404 times |
Thu 04 December 2025 |
287.46 (5.77%) |
274.17 |
269.50 - 292.75 |
1.0562 times |
Wed 03 December 2025 |
271.78 (2.58%) |
266.59 |
261.24 - 272.41 |
1.6478 times |
Tue 02 December 2025 |
264.95 (2.77%) |
258.80 |
257.81 - 266.39 |
1.3137 times |
Mon 01 December 2025 |
257.80 (-7.75%) |
274.98 |
257.31 - 275.19 |
1.2833 times |
Fri 28 November 2025 |
279.46 (0.1%) |
283.93 |
277.64 - 284.00 |
0.4387 times |
Wed 26 November 2025 |
279.19 (0.2%) |
283.52 |
273.52 - 283.95 |
0.917 times |
Tue 25 November 2025 |
278.62 (0.59%) |
279.00 |
269.68 - 280.00 |
0.5686 times |
Mon 24 November 2025 |
276.99 (1.63%) |
274.50 |
272.22 - 282.03 |
0.6512 times |
Fri 21 November 2025 |
272.54 (-0.53%) |
271.04 |
260.28 - 273.55 |
1.2833 times |
Thu 20 November 2025 |
273.98 (-2.3%) |
294.42 |
270.99 - 295.60 |
1.3725 times |
Weekly price and charts AerovironmentInc Strong weekly Stock price targets for AerovironmentInc AVAV are 267.8 and 303.24 | Weekly Target 1 | 240.67 | | Weekly Target 2 | 259.48 | | Weekly Target 3 | 276.11333333333 | | Weekly Target 4 | 294.92 | | Weekly Target 5 | 311.55 |
Weekly price and volumes for Aerovironment Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
278.28 (-0.42%) |
274.98 |
257.31 - 292.75 |
1.0636 times |
Fri 28 November 2025 |
279.46 (2.54%) |
274.50 |
269.68 - 284.00 |
0.446 times |
Fri 21 November 2025 |
272.54 (-6.41%) |
291.02 |
260.28 - 295.60 |
0.9665 times |
Fri 14 November 2025 |
291.21 (-11.66%) |
338.36 |
280.02 - 341.18 |
0.9825 times |
Fri 07 November 2025 |
329.65 (-10.88%) |
354.25 |
307.32 - 367.91 |
0.9126 times |
Fri 31 October 2025 |
369.91 (0%) |
372.20 |
359.08 - 375.80 |
0.1649 times |
Fri 31 October 2025 |
369.91 (-2.28%) |
388.74 |
359.08 - 394.06 |
0.9315 times |
Fri 24 October 2025 |
378.54 (7.97%) |
361.11 |
345.28 - 383.51 |
1.2696 times |
Fri 17 October 2025 |
350.59 (-10.63%) |
392.29 |
349.09 - 411.16 |
1.5318 times |
Fri 10 October 2025 |
392.29 (4.61%) |
383.30 |
373.03 - 417.86 |
1.7309 times |
Fri 03 October 2025 |
375.00 (24.5%) |
310.42 |
303.72 - 383.80 |
1.7866 times |
Monthly price and charts AerovironmentInc Strong monthly Stock price targets for AerovironmentInc AVAV are 267.8 and 303.24 | Monthly Target 1 | 240.67 | | Monthly Target 2 | 259.48 | | Monthly Target 3 | 276.11333333333 | | Monthly Target 4 | 294.92 | | Monthly Target 5 | 311.55 |
Monthly price and volumes Aerovironment Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
278.28 (-0.42%) |
274.98 |
257.31 - 292.75 |
0.2042 times |
Fri 28 November 2025 |
279.46 (-24.45%) |
354.25 |
260.28 - 367.91 |
0.6349 times |
Fri 31 October 2025 |
369.91 (17.47%) |
318.17 |
318.00 - 417.86 |
1.2903 times |
Tue 30 September 2025 |
314.89 (30.47%) |
239.50 |
220.88 - 317.11 |
1.4317 times |
Fri 29 August 2025 |
241.35 (-9.82%) |
259.61 |
227.55 - 276.50 |
0.8523 times |
Thu 31 July 2025 |
267.64 (-6.07%) |
263.12 |
228.89 - 284.17 |
2.447 times |
Mon 30 June 2025 |
284.95 (60.06%) |
183.00 |
177.33 - 295.90 |
1.5376 times |
Fri 30 May 2025 |
178.03 (17.5%) |
153.12 |
150.29 - 180.72 |
0.4812 times |
Wed 30 April 2025 |
151.52 (27.12%) |
119.28 |
102.25 - 154.48 |
0.4963 times |
Mon 31 March 2025 |
119.19 (-20.34%) |
149.85 |
110.07 - 150.83 |
0.6245 times |
Fri 28 February 2025 |
149.62 (-16.95%) |
174.83 |
145.97 - 188.79 |
0.4209 times |
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value | | 5 day DMA | 272.05 | | 12 day DMA | 275.12 | | 20 day DMA | 288.4 | | 35 day DMA | 321.37 | | 50 day DMA | 336.14 | | 100 day DMA | 296.54 | | 150 day DMA | 264.42 | | 200 day DMA | 232.49 | EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.82 | 276.09 | 270.41 | | 12 day EMA | 280.91 | 281.39 | 280.29 | | 20 day EMA | 291.39 | 292.77 | 293.33 | | 35 day EMA | 306.97 | 308.66 | 309.91 | | 50 day EMA | 326.39 | 328.35 | 330.02 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.05 | 272.29 | 270.64 | | 12 day SMA | 275.12 | 275.36 | 275.05 | | 20 day SMA | 288.4 | 290.89 | 294.05 | | 35 day SMA | 321.37 | 324.01 | 326.79 | | 50 day SMA | 336.14 | 336.61 | 336.89 | | 100 day SMA | 296.54 | 296.45 | 296.21 | | 150 day SMA | 264.42 | 263.6 | 262.69 | | 200 day SMA | 232.49 | 231.89 | 231.24 |
|
|
