AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc Strong Daily Stock price targets for AerovironmentInc AVAV are 255.01 and 273.59 | Daily Target 1 | 239.69 | | Daily Target 2 | 251.75 | | Daily Target 3 | 258.27333333333 | | Daily Target 4 | 270.33 | | Daily Target 5 | 276.85 |
Daily price and volume Aerovironment Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
263.80 (11.04%) |
249.17 |
246.22 - 264.80 |
1.4616 times |
Thu 10 July 2025 |
237.57 (0.34%) |
238.03 |
234.80 - 243.41 |
0.7005 times |
Wed 09 July 2025 |
236.77 (-0.13%) |
236.33 |
228.89 - 237.83 |
0.666 times |
Tue 08 July 2025 |
237.07 (-1.52%) |
241.25 |
232.01 - 243.84 |
0.6816 times |
Mon 07 July 2025 |
240.74 (-2.23%) |
248.37 |
238.81 - 248.99 |
0.8208 times |
Thu 03 July 2025 |
246.23 (-0.01%) |
248.21 |
244.44 - 250.99 |
0.8904 times |
Wed 02 July 2025 |
246.25 (-2.44%) |
249.64 |
245.10 - 251.48 |
1.7509 times |
Tue 01 July 2025 |
252.40 (-11.42%) |
263.12 |
250.87 - 271.51 |
1.2986 times |
Mon 30 June 2025 |
284.95 (2.47%) |
283.69 |
279.01 - 295.90 |
0.5759 times |
Fri 27 June 2025 |
278.07 (2.09%) |
279.00 |
270.01 - 285.99 |
1.1536 times |
Thu 26 June 2025 |
272.37 (15.93%) |
238.00 |
237.30 - 272.57 |
1.6294 times |
Weekly price and charts AerovironmentInc Strong weekly Stock price targets for AerovironmentInc AVAV are 246.35 and 282.26 | Weekly Target 1 | 216.59 | | Weekly Target 2 | 240.19 | | Weekly Target 3 | 252.49666666667 | | Weekly Target 4 | 276.1 | | Weekly Target 5 | 288.41 |
Weekly price and volumes for Aerovironment Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
263.80 (7.14%) |
248.37 |
228.89 - 264.80 |
2.0687 times |
Thu 03 July 2025 |
246.23 (-11.45%) |
283.69 |
244.44 - 295.90 |
2.1571 times |
Fri 27 June 2025 |
278.07 (46.62%) |
191.00 |
187.88 - 285.99 |
2.7888 times |
Fri 20 June 2025 |
189.65 (-2.79%) |
187.02 |
186.55 - 195.45 |
0.4311 times |
Fri 13 June 2025 |
195.10 (2.21%) |
196.36 |
183.50 - 202.74 |
0.5477 times |
Fri 06 June 2025 |
190.89 (7.22%) |
183.00 |
177.33 - 201.70 |
0.6518 times |
Fri 30 May 2025 |
178.03 (5.3%) |
170.52 |
170.27 - 180.72 |
0.4014 times |
Fri 23 May 2025 |
169.07 (3.03%) |
162.57 |
159.64 - 169.62 |
0.3364 times |
Fri 16 May 2025 |
164.09 (-0.83%) |
171.07 |
163.52 - 171.44 |
0.295 times |
Fri 09 May 2025 |
165.47 (4.21%) |
159.09 |
154.39 - 169.00 |
0.322 times |
Fri 02 May 2025 |
158.79 (6.15%) |
150.25 |
147.17 - 160.01 |
0.2432 times |
Monthly price and charts AerovironmentInc Strong monthly Stock price targets for AerovironmentInc AVAV are 246.35 and 288.97 | Monthly Target 1 | 212.11 | | Monthly Target 2 | 237.96 | | Monthly Target 3 | 254.73333333333 | | Monthly Target 4 | 280.58 | | Monthly Target 5 | 297.35 |
Monthly price and volumes Aerovironment Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
263.80 (-7.42%) |
263.12 |
228.89 - 271.51 |
1.9922 times |
Mon 30 June 2025 |
284.95 (60.06%) |
183.00 |
177.33 - 295.90 |
2.3673 times |
Fri 30 May 2025 |
178.03 (17.5%) |
153.12 |
150.29 - 180.72 |
0.7409 times |
Wed 30 April 2025 |
151.52 (27.12%) |
119.28 |
102.25 - 154.48 |
0.7641 times |
Mon 31 March 2025 |
119.19 (-20.34%) |
149.85 |
110.07 - 150.83 |
0.9614 times |
Fri 28 February 2025 |
149.62 (-16.95%) |
174.83 |
145.97 - 188.79 |
0.648 times |
Fri 31 January 2025 |
180.15 (17%) |
157.87 |
155.28 - 182.64 |
0.6073 times |
Tue 31 December 2024 |
153.97 (-21.64%) |
163.67 |
150.50 - 172.08 |
0.7783 times |
Tue 26 November 2024 |
196.50 (-8.59%) |
217.13 |
189.26 - 236.60 |
0.6485 times |
Thu 31 October 2024 |
214.96 (7.21%) |
200.62 |
199.50 - 227.18 |
0.4918 times |
Mon 30 September 2024 |
200.50 (-1.6%) |
203.94 |
171.23 - 207.89 |
0.6811 times |
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value | | 5 day DMA | 243.19 | | 12 day DMA | 252.6 | | 20 day DMA | 227.94 | | 35 day DMA | 207.13 | | 50 day DMA | 193.42 | | 100 day DMA | 165.18 | | 150 day DMA | 166.19 | | 200 day DMA | 176.56 | EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.08 | 240.22 | 241.55 | | 12 day EMA | 241.2 | 237.09 | 237 | | 20 day EMA | 230.7 | 227.22 | 226.13 | | 35 day EMA | 213.4 | 210.43 | 208.83 | | 50 day EMA | 194.76 | 191.94 | 190.08 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.19 | 239.68 | 241.41 | | 12 day SMA | 252.6 | 246.72 | 242.86 | | 20 day SMA | 227.94 | 224.23 | 222.14 | | 35 day SMA | 207.13 | 204.19 | 202.09 | | 50 day SMA | 193.42 | 191.13 | 189.37 | | 100 day SMA | 165.18 | 164.11 | 163.35 | | 150 day SMA | 166.19 | 165.72 | 165.44 | | 200 day SMA | 176.56 | 176.11 | 175.88 |
|
|
