AerovironmentInc AVAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAerovironment Inc AVAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AerovironmentInc Strong Daily Stock price targets for AerovironmentInc AVAV are 263.82 and 269.34 | Daily Target 1 | 262.49 | | Daily Target 2 | 265.14 | | Daily Target 3 | 268.00666666667 | | Daily Target 4 | 270.66 | | Daily Target 5 | 273.53 |
Daily price and volume Aerovironment Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
267.80 (-0.22%) |
268.00 |
265.35 - 270.87 |
0.4492 times |
Tue 29 July 2025 |
268.39 (-0.83%) |
272.37 |
267.30 - 274.00 |
0.4887 times |
Mon 28 July 2025 |
270.63 (-0.82%) |
277.69 |
263.00 - 282.60 |
0.6402 times |
Fri 25 July 2025 |
272.88 (0.62%) |
272.98 |
267.48 - 274.00 |
0.4586 times |
Thu 24 July 2025 |
271.20 (-0.59%) |
272.61 |
269.67 - 280.41 |
0.7068 times |
Wed 23 July 2025 |
272.80 (3.93%) |
264.27 |
263.04 - 272.80 |
0.6187 times |
Tue 22 July 2025 |
262.48 (-3.56%) |
265.00 |
256.45 - 266.40 |
0.9503 times |
Mon 21 July 2025 |
272.18 (-0.68%) |
277.04 |
271.08 - 279.53 |
0.7114 times |
Fri 18 July 2025 |
274.03 (-1.63%) |
280.68 |
271.90 - 281.35 |
0.785 times |
Thu 17 July 2025 |
278.56 (3.58%) |
269.42 |
269.42 - 284.17 |
4.1912 times |
Wed 16 July 2025 |
268.92 (1.91%) |
260.50 |
260.04 - 269.42 |
0.9269 times |
Weekly price and charts AerovironmentInc Strong weekly Stock price targets for AerovironmentInc AVAV are 255.6 and 275.2 | Weekly Target 1 | 251.53 | | Weekly Target 2 | 259.67 | | Weekly Target 3 | 271.13333333333 | | Weekly Target 4 | 279.27 | | Weekly Target 5 | 290.73 |
Weekly price and volumes for Aerovironment Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
267.80 (-1.86%) |
277.69 |
263.00 - 282.60 |
0.3282 times |
Fri 25 July 2025 |
272.88 (-0.42%) |
277.04 |
256.45 - 280.41 |
0.7167 times |
Fri 18 July 2025 |
274.03 (3.88%) |
260.77 |
252.50 - 284.17 |
1.6888 times |
Fri 11 July 2025 |
263.80 (7.14%) |
248.37 |
228.89 - 264.80 |
1.6616 times |
Thu 03 July 2025 |
246.23 (-11.45%) |
283.69 |
244.44 - 295.90 |
1.7326 times |
Fri 27 June 2025 |
278.07 (46.62%) |
191.00 |
187.88 - 285.99 |
2.2399 times |
Fri 20 June 2025 |
189.65 (-2.79%) |
187.02 |
186.55 - 195.45 |
0.3463 times |
Fri 13 June 2025 |
195.10 (2.21%) |
196.36 |
183.50 - 202.74 |
0.4399 times |
Fri 06 June 2025 |
190.89 (7.22%) |
183.00 |
177.33 - 201.70 |
0.5235 times |
Fri 30 May 2025 |
178.03 (5.3%) |
170.52 |
170.27 - 180.72 |
0.3224 times |
Fri 23 May 2025 |
169.07 (3.03%) |
162.57 |
159.64 - 169.62 |
0.2702 times |
Monthly price and charts AerovironmentInc Strong monthly Stock price targets for AerovironmentInc AVAV are 248.35 and 303.63 | Monthly Target 1 | 205.01 | | Monthly Target 2 | 236.4 | | Monthly Target 3 | 260.28666666667 | | Monthly Target 4 | 291.68 | | Monthly Target 5 | 315.57 |
Monthly price and volumes Aerovironment Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
267.80 (-6.02%) |
263.12 |
228.89 - 284.17 |
3.1653 times |
Mon 30 June 2025 |
284.95 (60.06%) |
183.00 |
177.33 - 295.90 |
2.0205 times |
Fri 30 May 2025 |
178.03 (17.5%) |
153.12 |
150.29 - 180.72 |
0.6324 times |
Wed 30 April 2025 |
151.52 (27.12%) |
119.28 |
102.25 - 154.48 |
0.6522 times |
Mon 31 March 2025 |
119.19 (-20.34%) |
149.85 |
110.07 - 150.83 |
0.8206 times |
Fri 28 February 2025 |
149.62 (-16.95%) |
174.83 |
145.97 - 188.79 |
0.5531 times |
Fri 31 January 2025 |
180.15 (17%) |
157.87 |
155.28 - 182.64 |
0.5184 times |
Tue 31 December 2024 |
153.97 (-21.64%) |
163.67 |
150.50 - 172.08 |
0.6643 times |
Tue 26 November 2024 |
196.50 (-8.59%) |
217.13 |
189.26 - 236.60 |
0.5535 times |
Thu 31 October 2024 |
214.96 (7.21%) |
200.62 |
199.50 - 227.18 |
0.4197 times |
Mon 30 September 2024 |
200.50 (-1.6%) |
203.94 |
171.23 - 207.89 |
0.5813 times |
DMA SMA EMA moving averages of Aerovironment Inc AVAV
DMA (daily moving average) of Aerovironment Inc AVAV
| DMA period | DMA value | | 5 day DMA | 270.18 | | 12 day DMA | 270.31 | | 20 day DMA | 260.86 | | 35 day DMA | 241.51 | | 50 day DMA | 221.67 | | 100 day DMA | 180.83 | | 150 day DMA | 175.26 | | 200 day DMA | 181.5 | EMA (exponential moving average) of Aerovironment Inc AVAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.28 | 270.02 | 270.84 | | 12 day EMA | 266.64 | 266.43 | 266.07 | | 20 day EMA | 259.26 | 258.36 | 257.3 | | 35 day EMA | 240.88 | 239.3 | 237.59 | | 50 day EMA | 221.88 | 220.01 | 218.04 |
SMA (simple moving average) of Aerovironment Inc AVAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.18 | 271.18 | 270 | | 12 day SMA | 270.31 | 270.08 | 269.7 | | 20 day SMA | 260.86 | 260.09 | 260.92 | | 35 day SMA | 241.51 | 239.31 | 236.98 | | 50 day SMA | 221.67 | 219.62 | 217.53 | | 100 day SMA | 180.83 | 179.5 | 178.19 | | 150 day SMA | 175.26 | 174.55 | 173.85 | | 200 day SMA | 181.5 | 181.17 | 180.84 |
|
|
