PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PathfinderBancorp Strong Daily Stock price targets for PathfinderBancorp PBHC are 15.5 and 15.5 | Daily Target 1 | 15.5 | | Daily Target 2 | 15.5 | | Daily Target 3 | 15.5 | | Daily Target 4 | 15.5 | | Daily Target 5 | 15.5 |
Daily price and volume Pathfinder Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.50 (0%) |
15.50 |
15.50 - 15.50 |
0 times |
Wed 16 April 2025 |
15.50 (0%) |
15.50 |
15.50 - 15.50 |
0 times |
Wed 16 April 2025 |
15.50 (0%) |
15.50 |
15.50 - 15.50 |
0.8715 times |
Wed 16 April 2025 |
15.50 (0%) |
15.50 |
15.50 - 15.50 |
0 times |
Wed 16 April 2025 |
15.50 (0%) |
15.50 |
15.50 - 15.50 |
0 times |
Wed 16 April 2025 |
15.50 (2.24%) |
15.50 |
15.50 - 15.50 |
0 times |
Tue 15 April 2025 |
15.16 (-1.04%) |
15.63 |
15.16 - 15.63 |
2.0668 times |
Mon 14 April 2025 |
15.32 (-1.86%) |
15.25 |
15.25 - 15.78 |
3.6169 times |
Fri 11 April 2025 |
15.61 (-3.16%) |
15.37 |
15.37 - 15.61 |
1.5501 times |
Wed 09 April 2025 |
16.12 (1.07%) |
15.28 |
15.20 - 16.12 |
1.8946 times |
Tue 08 April 2025 |
15.95 (2.77%) |
15.95 |
15.95 - 15.95 |
0.1722 times |
Weekly price and charts PathfinderBancorp Strong weekly Stock price targets for PathfinderBancorp PBHC are 15.5 and 15.5 | Weekly Target 1 | 15.5 | | Weekly Target 2 | 15.5 | | Weekly Target 3 | 15.5 | | Weekly Target 4 | 15.5 | | Weekly Target 5 | 15.5 |
Weekly price and volumes for Pathfinder Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.50 (0%) |
15.50 |
15.50 - 15.50 |
0 times |
Wed 16 April 2025 |
15.50 (0%) |
15.50 |
15.50 - 15.50 |
0 times |
Wed 16 April 2025 |
15.50 (0%) |
15.50 |
15.50 - 15.50 |
0.1324 times |
Wed 16 April 2025 |
15.50 (0%) |
15.50 |
15.50 - 15.50 |
0 times |
Wed 16 April 2025 |
15.50 (0%) |
15.50 |
15.50 - 15.50 |
0 times |
Wed 16 April 2025 |
15.50 (-0.7%) |
15.25 |
15.16 - 15.78 |
0.8637 times |
Fri 11 April 2025 |
15.61 (-4.53%) |
15.52 |
15.20 - 16.30 |
2.0416 times |
Fri 04 April 2025 |
16.35 (6.03%) |
15.60 |
15.60 - 16.89 |
1.649 times |
Fri 28 March 2025 |
15.42 (-9.29%) |
16.78 |
15.42 - 16.89 |
3.7167 times |
Fri 21 March 2025 |
17.00 (1.37%) |
16.80 |
16.60 - 17.00 |
1.5966 times |
Fri 14 March 2025 |
16.77 (-1.06%) |
17.00 |
16.58 - 17.00 |
2.0939 times |
Monthly price and charts PathfinderBancorp Strong monthly Stock price targets for PathfinderBancorp PBHC are 14.47 and 16.2 | Monthly Target 1 | 14.12 | | Monthly Target 2 | 14.81 | | Monthly Target 3 | 15.85 | | Monthly Target 4 | 16.54 | | Monthly Target 5 | 17.58 |
Monthly price and volumes Pathfinder Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.50 (-5.72%) |
16.37 |
15.16 - 16.89 |
0.1607 times |
Mon 31 March 2025 |
16.44 (-3.86%) |
17.01 |
15.42 - 17.25 |
0.3738 times |
Fri 28 February 2025 |
17.10 (2.52%) |
16.68 |
16.68 - 17.50 |
1.1736 times |
Fri 31 January 2025 |
16.68 (-4.69%) |
17.06 |
15.37 - 17.60 |
2.8529 times |
Tue 31 December 2024 |
17.50 (-2.78%) |
17.06 |
16.66 - 17.92 |
0.2537 times |
Tue 26 November 2024 |
18.00 (4.35%) |
16.38 |
16.20 - 18.50 |
0.5594 times |
Thu 31 October 2024 |
17.25 (8.97%) |
15.71 |
15.71 - 19.86 |
0.8778 times |
Mon 30 September 2024 |
15.83 (-0.31%) |
15.67 |
15.47 - 17.50 |
0.9023 times |
Fri 30 August 2024 |
15.88 (-2.58%) |
16.40 |
14.94 - 17.97 |
0.8293 times |
Wed 31 July 2024 |
16.30 (23.58%) |
12.80 |
12.30 - 19.05 |
2.0165 times |
Fri 28 June 2024 |
13.19 (4.52%) |
12.99 |
12.46 - 13.23 |
0.482 times |
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value | | 5 day DMA | 15.5 | | 12 day DMA | 15.56 | | 20 day DMA | 15.87 | | 35 day DMA | 16.31 | | 50 day DMA | 16.57 | | 100 day DMA | 16.83 | | 150 day DMA | 16.69 | | 200 day DMA | 16.08 | EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.51 | 15.51 | 15.51 | | 12 day EMA | 15.64 | 15.67 | 15.7 | | 20 day EMA | 15.85 | 15.89 | 15.93 | | 35 day EMA | 16.14 | 16.18 | 16.22 | | 50 day EMA | 16.48 | 16.52 | 16.56 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.5 | 15.5 | 15.43 | | 12 day SMA | 15.56 | 15.63 | 15.71 | | 20 day SMA | 15.87 | 15.94 | 16 | | 35 day SMA | 16.31 | 16.35 | 16.39 | | 50 day SMA | 16.57 | 16.6 | 16.62 | | 100 day SMA | 16.83 | 16.85 | 16.87 | | 150 day SMA | 16.69 | 16.69 | 16.69 | | 200 day SMA | 16.08 | 16.07 | 16.05 |
|
|
