PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc Strong Daily Stock price targets for PinduoduoInc PDD are 117.4 and 119.23 | Daily Target 1 | 116.1 | | Daily Target 2 | 116.87 | | Daily Target 3 | 117.93333333333 | | Daily Target 4 | 118.7 | | Daily Target 5 | 119.76 |
Daily price and volume Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
117.63 (0.7%) |
117.47 |
117.17 - 119.00 |
0.5773 times |
Thu 04 December 2025 |
116.81 (-0.33%) |
117.96 |
114.89 - 118.20 |
0.8837 times |
Wed 03 December 2025 |
117.20 (-1.43%) |
118.23 |
117.09 - 119.54 |
0.9738 times |
Tue 02 December 2025 |
118.90 (0.53%) |
118.76 |
116.43 - 119.47 |
0.6962 times |
Mon 01 December 2025 |
118.27 (1.89%) |
116.41 |
116.15 - 119.50 |
1.5393 times |
Fri 28 November 2025 |
116.08 (0.28%) |
116.81 |
115.80 - 117.00 |
0.7907 times |
Wed 26 November 2025 |
115.76 (1.57%) |
115.40 |
114.96 - 118.54 |
0.9393 times |
Tue 25 November 2025 |
113.97 (0.41%) |
113.48 |
113.03 - 115.89 |
0.7056 times |
Mon 24 November 2025 |
113.50 (0.23%) |
114.41 |
113.01 - 115.80 |
0.9209 times |
Fri 21 November 2025 |
113.24 (0.27%) |
112.70 |
111.29 - 114.06 |
1.9731 times |
Thu 20 November 2025 |
112.93 (-4.31%) |
117.66 |
112.66 - 118.68 |
2.3446 times |
Weekly price and charts PinduoduoInc Strong weekly Stock price targets for PinduoduoInc PDD are 116.26 and 120.91 | Weekly Target 1 | 112.7 | | Weekly Target 2 | 115.17 | | Weekly Target 3 | 117.35333333333 | | Weekly Target 4 | 119.82 | | Weekly Target 5 | 122 |
Weekly price and volumes for Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
117.63 (1.34%) |
116.41 |
114.89 - 119.54 |
0.8353 times |
Fri 28 November 2025 |
116.08 (2.51%) |
114.41 |
113.01 - 118.54 |
0.6003 times |
Fri 21 November 2025 |
113.24 (-13.52%) |
131.50 |
111.29 - 134.83 |
2.1474 times |
Fri 14 November 2025 |
130.95 (-3.57%) |
137.81 |
129.45 - 139.12 |
1.1354 times |
Fri 07 November 2025 |
135.80 (0.69%) |
132.92 |
131.70 - 138.71 |
0.4932 times |
Fri 31 October 2025 |
134.87 (0%) |
135.67 |
134.46 - 136.56 |
0.1685 times |
Fri 31 October 2025 |
134.87 (0.65%) |
136.62 |
134.46 - 139.41 |
1.2108 times |
Fri 24 October 2025 |
134.00 (3.91%) |
128.54 |
128.30 - 134.96 |
0.6983 times |
Fri 17 October 2025 |
128.96 (3.77%) |
128.00 |
122.77 - 130.23 |
0.9957 times |
Fri 10 October 2025 |
124.27 (-7.5%) |
134.02 |
122.92 - 135.36 |
1.7151 times |
Fri 03 October 2025 |
134.34 (3.35%) |
132.00 |
130.36 - 136.84 |
1.5476 times |
Monthly price and charts PinduoduoInc Strong monthly Stock price targets for PinduoduoInc PDD are 116.26 and 120.91 | Monthly Target 1 | 112.7 | | Monthly Target 2 | 115.17 | | Monthly Target 3 | 117.35333333333 | | Monthly Target 4 | 119.82 | | Monthly Target 5 | 122 |
Monthly price and volumes Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
117.63 (1.34%) |
116.41 |
114.89 - 119.54 |
0.1383 times |
Fri 28 November 2025 |
116.08 (-13.93%) |
132.92 |
111.29 - 139.12 |
0.7246 times |
Fri 31 October 2025 |
134.87 (2.04%) |
133.00 |
122.77 - 139.41 |
0.9185 times |
Tue 30 September 2025 |
132.17 (9.94%) |
119.39 |
118.77 - 135.37 |
1.2492 times |
Fri 29 August 2025 |
120.22 (5.97%) |
111.20 |
108.86 - 133.33 |
1.2288 times |
Thu 31 July 2025 |
113.45 (8.4%) |
104.45 |
102.08 - 121.49 |
0.8451 times |
Mon 30 June 2025 |
104.66 (8.44%) |
96.68 |
95.32 - 108.68 |
0.7804 times |
Fri 30 May 2025 |
96.51 (-8.58%) |
106.36 |
95.24 - 122.99 |
1.3171 times |
Wed 30 April 2025 |
105.57 (-10.8%) |
119.23 |
87.11 - 125.40 |
1.7154 times |
Mon 31 March 2025 |
118.35 (4.1%) |
113.58 |
110.04 - 131.52 |
1.0825 times |
Fri 28 February 2025 |
113.69 (1.59%) |
105.80 |
104.80 - 133.33 |
1.2513 times |
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value | | 5 day DMA | 117.76 | | 12 day DMA | 116.03 | | 20 day DMA | 122.67 | | 35 day DMA | 127.67 | | 50 day DMA | 128.62 | | 100 day DMA | 124.7 | | 150 day DMA | 118.7 | | 200 day DMA | 116.78 | EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.32 | 117.17 | 117.35 | | 12 day EMA | 118.73 | 118.93 | 119.31 | | 20 day EMA | 121.31 | 121.7 | 122.22 | | 35 day EMA | 124.25 | 124.64 | 125.1 | | 50 day EMA | 127.63 | 128.04 | 128.5 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.76 | 117.45 | 117.24 | | 12 day SMA | 116.03 | 116.19 | 117.21 | | 20 day SMA | 122.67 | 123.63 | 124.6 | | 35 day SMA | 127.67 | 127.93 | 128.24 | | 50 day SMA | 128.62 | 128.89 | 129.18 | | 100 day SMA | 124.7 | 124.58 | 124.46 | | 150 day SMA | 118.7 | 118.62 | 118.55 | | 200 day SMA | 116.78 | 116.81 | 116.87 |
|
|
