PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc Strong Daily Stock price targets for PinduoduoInc PDD are 98.22 and 108.6 | Daily Target 1 | 90.7 | | Daily Target 2 | 95.35 | | Daily Target 3 | 101.07666666667 | | Daily Target 4 | 105.73 | | Daily Target 5 | 111.46 |
Daily price and volume Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
100.01 (-4.03%) |
98.54 |
96.42 - 106.80 |
1.8521 times |
Fri 04 April 2025 |
104.21 (-8.32%) |
105.00 |
99.20 - 105.99 |
2.1674 times |
Thu 03 April 2025 |
113.67 (-4.54%) |
111.99 |
111.29 - 115.05 |
1.0093 times |
Wed 02 April 2025 |
119.07 (-2.55%) |
121.83 |
117.44 - 122.00 |
0.7438 times |
Tue 01 April 2025 |
122.19 (3.24%) |
119.23 |
119.18 - 125.40 |
0.6071 times |
Mon 31 March 2025 |
118.35 (-1.74%) |
118.83 |
117.29 - 119.28 |
0.5798 times |
Fri 28 March 2025 |
120.45 (-1.65%) |
122.28 |
119.03 - 122.40 |
0.5978 times |
Wed 26 March 2025 |
122.47 (-4.41%) |
125.26 |
120.40 - 125.40 |
0.713 times |
Mon 24 March 2025 |
128.12 (1.17%) |
128.49 |
125.81 - 129.35 |
0.5736 times |
Fri 21 March 2025 |
126.64 (-3.27%) |
127.46 |
123.27 - 127.83 |
1.1562 times |
Thu 20 March 2025 |
130.92 (3.97%) |
122.61 |
119.10 - 131.52 |
2.8642 times |
Weekly price and charts PinduoduoInc Strong weekly Stock price targets for PinduoduoInc PDD are 98.22 and 108.6 | Weekly Target 1 | 90.7 | | Weekly Target 2 | 95.35 | | Weekly Target 3 | 101.07666666667 | | Weekly Target 4 | 105.73 | | Weekly Target 5 | 111.46 |
Weekly price and volumes for Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
100.01 (-4.03%) |
98.54 |
96.42 - 106.80 |
0.4784 times |
Fri 04 April 2025 |
104.21 (-13.48%) |
118.83 |
99.20 - 125.40 |
1.3194 times |
Fri 28 March 2025 |
120.45 (-4.89%) |
128.49 |
119.03 - 129.35 |
0.4868 times |
Fri 21 March 2025 |
126.64 (3.35%) |
123.00 |
119.10 - 131.52 |
1.7504 times |
Fri 14 March 2025 |
122.54 (2.18%) |
118.06 |
113.34 - 123.84 |
0.7263 times |
Fri 07 March 2025 |
119.92 (5.48%) |
113.58 |
110.04 - 124.39 |
0.7607 times |
Fri 28 February 2025 |
113.69 (-13.44%) |
125.15 |
112.00 - 125.30 |
1.2276 times |
Fri 21 February 2025 |
131.34 (5.78%) |
126.82 |
122.91 - 133.33 |
1.1039 times |
Fri 14 February 2025 |
124.16 (8.65%) |
117.64 |
112.30 - 126.75 |
0.9443 times |
Fri 07 February 2025 |
114.27 (2.11%) |
105.80 |
104.80 - 115.98 |
1.2022 times |
Fri 31 January 2025 |
111.91 (0.51%) |
109.85 |
107.70 - 116.69 |
0.8346 times |
Monthly price and charts PinduoduoInc Strong monthly Stock price targets for PinduoduoInc PDD are 83.73 and 112.71 | Monthly Target 1 | 78.3 | | Monthly Target 2 | 89.15 | | Monthly Target 3 | 107.27666666667 | | Monthly Target 4 | 118.13 | | Monthly Target 5 | 136.26 |
Monthly price and volumes Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
100.01 (-15.5%) |
119.23 |
96.42 - 125.40 |
0.3454 times |
Mon 31 March 2025 |
118.35 (4.1%) |
113.58 |
110.04 - 131.52 |
0.812 times |
Fri 28 February 2025 |
113.69 (1.59%) |
105.80 |
104.80 - 133.33 |
0.9386 times |
Fri 31 January 2025 |
111.91 (15.38%) |
95.59 |
94.14 - 116.69 |
0.7815 times |
Tue 31 December 2024 |
96.99 (-2.34%) |
108.70 |
94.25 - 113.92 |
0.675 times |
Tue 26 November 2024 |
99.31 (-17.65%) |
120.00 |
96.91 - 127.27 |
0.9365 times |
Thu 31 October 2024 |
120.59 (-10.55%) |
134.22 |
117.80 - 155.67 |
1.5027 times |
Mon 30 September 2024 |
134.81 (40.27%) |
94.99 |
90.16 - 142.99 |
1.4895 times |
Fri 30 August 2024 |
96.11 (-25.43%) |
127.86 |
88.01 - 152.22 |
1.9176 times |
Wed 31 July 2024 |
128.89 (-3.05%) |
133.55 |
123.01 - 145.06 |
0.6012 times |
Fri 28 June 2024 |
132.95 (-11.24%) |
147.94 |
131.36 - 152.90 |
0.7379 times |
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value | | 5 day DMA | 111.83 | | 12 day DMA | 119.34 | | 20 day DMA | 120.02 | | 35 day DMA | 120.34 | | 50 day DMA | 117.97 | | 100 day DMA | 111.74 | | 150 day DMA | 113.61 | | 200 day DMA | 119.57 | EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.22 | 113.82 | 118.62 | | 12 day EMA | 115.5 | 118.31 | 120.87 | | 20 day EMA | 117.49 | 119.33 | 120.92 | | 35 day EMA | 117.49 | 118.52 | 119.36 | | 50 day EMA | 116.11 | 116.77 | 117.28 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.83 | 115.5 | 118.75 | | 12 day SMA | 119.34 | 121.57 | 123.62 | | 20 day SMA | 120.02 | 121.01 | 121.81 | | 35 day SMA | 120.34 | 120.88 | 121.26 | | 50 day SMA | 117.97 | 118.04 | 118.03 | | 100 day SMA | 111.74 | 111.95 | 112.12 | | 150 day SMA | 113.61 | 113.92 | 114.2 | | 200 day SMA | 119.57 | 119.82 | 120.06 |
|
|
