PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc Strong Daily Stock price targets for PinduoduoInc PDD are 117.84 and 120.8 | Daily Target 1 | 115.4 | | Daily Target 2 | 117.32 | | Daily Target 3 | 118.36 | | Daily Target 4 | 120.28 | | Daily Target 5 | 121.32 |
Daily price and volume Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
119.24 (-0.47%) |
116.44 |
116.44 - 119.40 |
1.0202 times |
Thu 22 May 2025 |
119.80 (3.1%) |
116.00 |
115.47 - 120.00 |
0.8525 times |
Wed 21 May 2025 |
116.20 (-1.01%) |
117.12 |
115.58 - 118.44 |
0.6442 times |
Tue 20 May 2025 |
117.38 (-0.9%) |
117.94 |
116.33 - 119.96 |
0.6696 times |
Mon 19 May 2025 |
118.45 (0.71%) |
116.00 |
115.56 - 118.74 |
0.7094 times |
Fri 16 May 2025 |
117.61 (-0.2%) |
119.16 |
117.50 - 119.51 |
0.586 times |
Thu 15 May 2025 |
117.84 (-0.88%) |
115.63 |
114.25 - 117.92 |
1.135 times |
Wed 14 May 2025 |
118.89 (-0.47%) |
121.84 |
117.27 - 122.99 |
0.9335 times |
Tue 13 May 2025 |
119.45 (2.64%) |
116.82 |
115.55 - 121.89 |
1.3197 times |
Mon 12 May 2025 |
116.38 (6.14%) |
117.46 |
116.01 - 120.09 |
2.1301 times |
Fri 09 May 2025 |
109.65 (-0.23%) |
110.06 |
108.85 - 111.66 |
0.5172 times |
Weekly price and charts PinduoduoInc Strong weekly Stock price targets for PinduoduoInc PDD are 117.36 and 121.89 | Weekly Target 1 | 113.71 | | Weekly Target 2 | 116.47 | | Weekly Target 3 | 118.23666666667 | | Weekly Target 4 | 121 | | Weekly Target 5 | 122.77 |
Weekly price and volumes for Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
119.24 (1.39%) |
116.00 |
115.47 - 120.00 |
0.8678 times |
Fri 16 May 2025 |
117.61 (7.26%) |
117.46 |
114.25 - 122.99 |
1.3598 times |
Fri 09 May 2025 |
109.65 (-1.14%) |
108.53 |
107.82 - 112.56 |
0.6844 times |
Fri 02 May 2025 |
110.92 (6.64%) |
103.66 |
101.89 - 111.61 |
0.8257 times |
Fri 25 April 2025 |
104.01 (11.02%) |
93.13 |
92.68 - 104.12 |
0.9654 times |
Thu 17 April 2025 |
93.69 (1.45%) |
92.39 |
91.53 - 94.24 |
0.3144 times |
Wed 16 April 2025 |
92.35 (0%) |
92.39 |
91.53 - 93.41 |
0.3504 times |
Wed 16 April 2025 |
92.35 (0%) |
92.39 |
91.53 - 93.41 |
0 times |
Wed 16 April 2025 |
92.35 (2.04%) |
93.37 |
91.53 - 99.10 |
0.8935 times |
Fri 11 April 2025 |
90.50 (-13.16%) |
98.54 |
87.11 - 106.80 |
3.7385 times |
Fri 04 April 2025 |
104.21 (-13.48%) |
118.83 |
99.20 - 125.40 |
1.7802 times |
Monthly price and charts PinduoduoInc Strong monthly Stock price targets for PinduoduoInc PDD are 112.2 and 130.03 | Monthly Target 1 | 97.97 | | Monthly Target 2 | 108.6 | | Monthly Target 3 | 115.79666666667 | | Monthly Target 4 | 126.43 | | Monthly Target 5 | 133.63 |
Monthly price and volumes Pinduoduo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
119.24 (12.95%) |
106.36 |
105.16 - 122.99 |
0.4716 times |
Wed 30 April 2025 |
105.57 (-10.8%) |
119.23 |
87.11 - 125.40 |
1.1858 times |
Mon 31 March 2025 |
118.35 (4.1%) |
113.58 |
110.04 - 131.52 |
0.7483 times |
Fri 28 February 2025 |
113.69 (1.59%) |
105.80 |
104.80 - 133.33 |
0.8649 times |
Fri 31 January 2025 |
111.91 (15.38%) |
95.59 |
94.14 - 116.69 |
0.7201 times |
Tue 31 December 2024 |
96.99 (-2.34%) |
108.70 |
94.25 - 113.92 |
0.622 times |
Tue 26 November 2024 |
99.31 (-17.65%) |
120.00 |
96.91 - 127.27 |
0.863 times |
Thu 31 October 2024 |
120.59 (-10.55%) |
134.22 |
117.80 - 155.67 |
1.3847 times |
Mon 30 September 2024 |
134.81 (40.27%) |
94.99 |
90.16 - 142.99 |
1.3725 times |
Fri 30 August 2024 |
96.11 (-25.43%) |
127.86 |
88.01 - 152.22 |
1.767 times |
Wed 31 July 2024 |
128.89 (-3.05%) |
133.55 |
123.01 - 145.06 |
0.554 times |
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value | | 5 day DMA | 118.21 | | 12 day DMA | 116.73 | | 20 day DMA | 113.1 | | 35 day DMA | 105.17 | | 50 day DMA | 109.82 | | 100 day DMA | 110.82 | | 150 day DMA | 111.68 | | 200 day DMA | 114.14 | EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.37 | 117.93 | 116.99 | | 12 day EMA | 116.15 | 115.59 | 114.83 | | 20 day EMA | 113.7 | 113.12 | 112.42 | | 35 day EMA | 112.9 | 112.53 | 112.1 | | 50 day EMA | 111.34 | 111.02 | 110.66 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.21 | 117.89 | 117.5 | | 12 day SMA | 116.73 | 115.91 | 115.21 | | 20 day SMA | 113.1 | 112.34 | 111.51 | | 35 day SMA | 105.17 | 104.62 | 104.18 | | 50 day SMA | 109.82 | 109.81 | 109.78 | | 100 day SMA | 110.82 | 110.6 | 110.34 | | 150 day SMA | 111.68 | 111.83 | 111.97 | | 200 day SMA | 114.14 | 114.19 | 114.23 |
|
|
