AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy Strong Daily Stock price targets for AdvancedEnergy AEIS are 81.44 and 86.77 | Daily Target 1 | 80.06 | | Daily Target 2 | 82.82 | | Daily Target 3 | 85.393333333333 | | Daily Target 4 | 88.15 | | Daily Target 5 | 90.72 |
Daily price and volume Advanced Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
85.57 (0%) |
86.81 |
82.64 - 87.97 |
0 times |
Wed 16 April 2025 |
85.57 (0%) |
86.81 |
82.64 - 87.97 |
0 times |
Wed 16 April 2025 |
85.57 (0%) |
86.81 |
82.64 - 87.97 |
1.196 times |
Wed 16 April 2025 |
85.57 (-4.04%) |
86.81 |
82.64 - 87.97 |
0 times |
Tue 15 April 2025 |
89.17 (0.35%) |
88.81 |
87.82 - 90.61 |
0.9004 times |
Mon 14 April 2025 |
88.86 (2.41%) |
90.35 |
86.24 - 90.50 |
1.0261 times |
Fri 11 April 2025 |
86.77 (0.07%) |
85.97 |
83.61 - 88.98 |
1.0858 times |
Thu 10 April 2025 |
86.71 (-9.31%) |
89.87 |
83.69 - 91.11 |
1.5016 times |
Wed 09 April 2025 |
95.61 (19.26%) |
79.80 |
79.80 - 96.86 |
2.907 times |
Tue 08 April 2025 |
80.17 (-2.15%) |
85.50 |
78.26 - 86.53 |
1.3832 times |
Mon 07 April 2025 |
81.93 (3.67%) |
75.61 |
75.01 - 86.55 |
2.1473 times |
Weekly price and charts AdvancedEnergy Strong weekly Stock price targets for AdvancedEnergy AEIS are 81.44 and 86.77 | Weekly Target 1 | 80.06 | | Weekly Target 2 | 82.82 | | Weekly Target 3 | 85.393333333333 | | Weekly Target 4 | 88.15 | | Weekly Target 5 | 90.72 |
Weekly price and volumes for Advanced Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
85.57 (0%) |
86.81 |
82.64 - 87.97 |
0 times |
Wed 16 April 2025 |
85.57 (0%) |
86.81 |
82.64 - 87.97 |
0 times |
Wed 16 April 2025 |
85.57 (0%) |
86.81 |
82.64 - 87.97 |
0.3267 times |
Wed 16 April 2025 |
85.57 (-1.38%) |
90.35 |
82.64 - 90.61 |
0.5262 times |
Fri 11 April 2025 |
86.77 (9.79%) |
75.61 |
75.01 - 96.86 |
2.4651 times |
Fri 04 April 2025 |
79.03 (-16.64%) |
92.77 |
75.10 - 97.90 |
1.9149 times |
Fri 28 March 2025 |
94.80 (-9.94%) |
107.81 |
93.14 - 109.46 |
0.92 times |
Fri 21 March 2025 |
105.26 (-0.88%) |
105.51 |
102.08 - 108.45 |
1.1991 times |
Fri 14 March 2025 |
106.19 (-3.17%) |
106.94 |
100.52 - 107.96 |
1.0556 times |
Fri 07 March 2025 |
109.67 (-4.78%) |
114.92 |
103.40 - 115.67 |
1.5923 times |
Fri 28 February 2025 |
115.17 (-8.99%) |
126.64 |
112.84 - 127.51 |
1.8 times |
Monthly price and charts AdvancedEnergy Strong monthly Stock price targets for AdvancedEnergy AEIS are 68.85 and 91.74 | Monthly Target 1 | 63.27 | | Monthly Target 2 | 74.42 | | Monthly Target 3 | 86.16 | | Monthly Target 4 | 97.31 | | Monthly Target 5 | 109.05 |
Monthly price and volumes Advanced Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
85.57 (-10.22%) |
94.59 |
75.01 - 97.90 |
1.1809 times |
Mon 31 March 2025 |
95.31 (-17.24%) |
114.92 |
91.10 - 115.67 |
1.2099 times |
Fri 28 February 2025 |
115.17 (0.08%) |
111.84 |
107.94 - 132.16 |
1.2403 times |
Fri 31 January 2025 |
115.08 (-0.48%) |
116.29 |
110.92 - 130.50 |
1.0965 times |
Tue 31 December 2024 |
115.63 (-1.35%) |
118.13 |
111.28 - 124.48 |
0.5785 times |
Tue 26 November 2024 |
117.21 (8%) |
108.37 |
101.76 - 120.81 |
0.9449 times |
Thu 31 October 2024 |
108.53 (3.13%) |
105.22 |
100.60 - 113.83 |
0.9945 times |
Mon 30 September 2024 |
105.24 (-0.8%) |
104.64 |
92.13 - 105.51 |
0.8642 times |
Fri 30 August 2024 |
106.09 (-8.83%) |
114.49 |
93.82 - 115.95 |
1.0189 times |
Wed 31 July 2024 |
116.37 (7%) |
108.48 |
105.36 - 119.75 |
0.8714 times |
Fri 28 June 2024 |
108.76 (1.24%) |
108.48 |
103.34 - 111.73 |
0.7055 times |
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value | | 5 day DMA | 86.29 | | 12 day DMA | 85.88 | | 20 day DMA | 90.69 | | 35 day DMA | 97.63 | | 50 day DMA | 104.54 | | 100 day DMA | 110.79 | | 150 day DMA | 109.17 | | 200 day DMA | 108.65 | EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.11 | 86.38 | 86.78 | | 12 day EMA | 87.91 | 88.34 | 88.84 | | 20 day EMA | 90.98 | 91.55 | 92.18 | | 35 day EMA | 96.9 | 97.57 | 98.28 | | 50 day EMA | 103.44 | 104.17 | 104.93 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.29 | 86.95 | 87.19 | | 12 day SMA | 85.88 | 85.74 | 86.65 | | 20 day SMA | 90.69 | 91.7 | 92.74 | | 35 day SMA | 97.63 | 98.51 | 99.59 | | 50 day SMA | 104.54 | 105.11 | 105.63 | | 100 day SMA | 110.79 | 111.06 | 111.33 | | 150 day SMA | 109.17 | 109.24 | 109.32 | | 200 day SMA | 108.65 | 108.76 | 108.87 |
|
|
