UplandSoftware UPLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpland Software UPLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets UplandSoftware Strong Daily Stock price targets for UplandSoftware UPLD are 2.3 and 2.49 | Daily Target 1 | 2.26 | | Daily Target 2 | 2.33 | | Daily Target 3 | 2.4533333333333 | | Daily Target 4 | 2.52 | | Daily Target 5 | 2.64 |
Daily price and volume Upland Software
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.39 (-1.65%) |
2.44 |
2.39 - 2.58 |
0.9862 times |
| Thu 01 May 2025 |
2.43 (0.83%) |
2.38 |
2.35 - 2.50 |
0.8957 times |
| Wed 30 April 2025 |
2.41 (0.84%) |
2.37 |
2.25 - 2.41 |
0.782 times |
| Tue 29 April 2025 |
2.39 (0.42%) |
2.40 |
2.32 - 2.41 |
0.4214 times |
| Mon 28 April 2025 |
2.38 (1.28%) |
2.37 |
2.27 - 2.44 |
0.9435 times |
| Fri 25 April 2025 |
2.35 (2.17%) |
2.25 |
2.25 - 2.40 |
1.0288 times |
| Thu 24 April 2025 |
2.30 (4.55%) |
2.26 |
2.21 - 2.34 |
0.6165 times |
| Tue 22 April 2025 |
2.20 (2.8%) |
2.15 |
2.05 - 2.24 |
1.4528 times |
| Mon 21 April 2025 |
2.14 (-2.28%) |
2.18 |
2.08 - 2.19 |
1.6376 times |
| Thu 17 April 2025 |
2.19 (-2.67%) |
2.29 |
2.17 - 2.48 |
1.2356 times |
| Wed 16 April 2025 |
2.25 (0%) |
2.37 |
2.20 - 2.41 |
0 times |
Weekly price and charts UplandSoftware Strong weekly Stock price targets for UplandSoftware UPLD are 2.32 and 2.65 | Weekly Target 1 | 2.08 | | Weekly Target 2 | 2.23 | | Weekly Target 3 | 2.4066666666667 | | Weekly Target 4 | 2.56 | | Weekly Target 5 | 2.74 |
Weekly price and volumes for Upland Software
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.39 (1.7%) |
2.37 |
2.25 - 2.58 |
1.0238 times |
| Fri 25 April 2025 |
2.35 (7.31%) |
2.18 |
2.05 - 2.40 |
1.2034 times |
| Thu 17 April 2025 |
2.19 (-2.67%) |
2.37 |
2.17 - 2.48 |
0.314 times |
| Wed 16 April 2025 |
2.25 (0%) |
2.37 |
2.20 - 2.41 |
0 times |
| Wed 16 April 2025 |
2.25 (0%) |
2.37 |
2.20 - 2.41 |
0 times |
| Wed 16 April 2025 |
2.25 (0%) |
2.37 |
2.20 - 2.37 |
0.2946 times |
| Wed 16 April 2025 |
2.25 (-8.54%) |
2.46 |
2.20 - 2.62 |
0.5649 times |
| Fri 11 April 2025 |
2.46 (-0.81%) |
2.32 |
2.15 - 2.62 |
2.6518 times |
| Fri 04 April 2025 |
2.48 (-17.88%) |
2.97 |
2.35 - 3.12 |
2.7326 times |
| Fri 28 March 2025 |
3.02 (-11.18%) |
3.45 |
2.95 - 3.48 |
1.2149 times |
| Fri 21 March 2025 |
3.40 (9.68%) |
3.10 |
3.08 - 3.62 |
3.1025 times |
Monthly price and charts UplandSoftware Strong monthly Stock price targets for UplandSoftware UPLD are 2.37 and 2.6 | Monthly Target 1 | 2.21 | | Monthly Target 2 | 2.3 | | Monthly Target 3 | 2.44 | | Monthly Target 4 | 2.53 | | Monthly Target 5 | 2.67 |
Monthly price and volumes Upland Software
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.39 (-0.83%) |
2.38 |
2.35 - 2.58 |
0.0351 times |
| Wed 30 April 2025 |
2.41 (-15.73%) |
2.87 |
2.05 - 3.12 |
0.5687 times |
| Mon 31 March 2025 |
2.86 (-10.06%) |
3.16 |
2.57 - 3.62 |
1.0679 times |
| Fri 28 February 2025 |
3.18 (-24.29%) |
4.00 |
3.07 - 4.79 |
0.6976 times |
| Fri 31 January 2025 |
4.20 (-3.23%) |
4.35 |
3.76 - 4.98 |
1.3186 times |
| Tue 31 December 2024 |
4.34 (12.14%) |
4.55 |
3.97 - 5.64 |
2.3098 times |
| Tue 26 November 2024 |
3.87 (79.17%) |
2.20 |
2.12 - 4.39 |
1.7841 times |
| Thu 31 October 2024 |
2.16 (-13.25%) |
2.48 |
2.11 - 2.85 |
0.5345 times |
| Mon 30 September 2024 |
2.49 (12.67%) |
2.18 |
2.08 - 2.67 |
0.6262 times |
| Fri 30 August 2024 |
2.21 (-4.33%) |
2.37 |
1.79 - 2.63 |
1.0575 times |
| Wed 31 July 2024 |
2.31 (-7.23%) |
2.53 |
2.20 - 2.77 |
0.7853 times |
DMA SMA EMA moving averages of Upland Software UPLD
DMA (daily moving average) of Upland Software UPLD
| DMA period | DMA value | | 5 day DMA | 2.4 | | 12 day DMA | 2.31 | | 20 day DMA | 2.34 | | 35 day DMA | 2.61 | | 50 day DMA | 2.78 | | 100 day DMA | 3.55 | | 150 day DMA | 3.27 | | 200 day DMA | 3.01 | EMA (exponential moving average) of Upland Software UPLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.38 | 2.38 | 2.36 | | 12 day EMA | 2.36 | 2.36 | 2.35 | | 20 day EMA | 2.43 | 2.43 | 2.43 | | 35 day EMA | 2.63 | 2.64 | 2.65 | | 50 day EMA | 2.89 | 2.91 | 2.93 |
SMA (simple moving average) of Upland Software UPLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.4 | 2.39 | 2.37 | | 12 day SMA | 2.31 | 2.3 | 2.28 | | 20 day SMA | 2.34 | 2.33 | 2.32 | | 35 day SMA | 2.61 | 2.63 | 2.65 | | 50 day SMA | 2.78 | 2.82 | 2.86 | | 100 day SMA | 3.55 | 3.58 | 3.61 | | 150 day SMA | 3.27 | 3.27 | 3.27 | | 200 day SMA | 3.01 | 3.01 | 3.01 |
|
|
