PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PaciraPharmaceuticals Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 26.55 and 27.34 | Daily Target 1 | 25.95 | | Daily Target 2 | 26.35 | | Daily Target 3 | 26.74 | | Daily Target 4 | 27.14 | | Daily Target 5 | 27.53 |
Daily price and volume Pacira Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
26.75 (-0.56%) |
26.66 |
26.34 - 27.13 |
0.8347 times |
| Wed 30 April 2025 |
26.90 (-0.37%) |
26.79 |
26.38 - 27.08 |
1.1959 times |
| Tue 29 April 2025 |
27.00 (-0.52%) |
27.05 |
26.56 - 27.31 |
1.279 times |
| Mon 28 April 2025 |
27.14 (5.52%) |
25.85 |
25.44 - 27.18 |
2.0656 times |
| Fri 25 April 2025 |
25.72 (-1.08%) |
25.71 |
25.27 - 26.12 |
0.6655 times |
| Thu 24 April 2025 |
26.00 (2.16%) |
25.23 |
25.23 - 26.03 |
0.876 times |
| Tue 22 April 2025 |
25.45 (-1.74%) |
26.01 |
25.18 - 26.35 |
1.0235 times |
| Mon 21 April 2025 |
25.90 (5.07%) |
25.49 |
25.17 - 26.73 |
1.4224 times |
| Thu 17 April 2025 |
24.65 (0.74%) |
24.47 |
24.33 - 25.08 |
0.6374 times |
| Wed 16 April 2025 |
24.47 (0%) |
24.98 |
24.10 - 24.98 |
0 times |
| Wed 16 April 2025 |
24.47 (0%) |
24.98 |
24.10 - 24.98 |
0 times |
Weekly price and charts PaciraPharmaceuticals Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 26.1 and 27.97 | Weekly Target 1 | 24.63 | | Weekly Target 2 | 25.69 | | Weekly Target 3 | 26.5 | | Weekly Target 4 | 27.56 | | Weekly Target 5 | 28.37 |
Weekly price and volumes for Pacira Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
26.75 (4%) |
25.85 |
25.44 - 27.31 |
1.2711 times |
| Fri 25 April 2025 |
25.72 (4.34%) |
25.49 |
25.17 - 26.73 |
0.9429 times |
| Thu 17 April 2025 |
24.65 (0.74%) |
24.98 |
24.10 - 25.08 |
0.1507 times |
| Wed 16 April 2025 |
24.47 (0%) |
24.98 |
24.10 - 24.98 |
0 times |
| Wed 16 April 2025 |
24.47 (0%) |
24.98 |
24.09 - 24.98 |
0.1566 times |
| Wed 16 April 2025 |
24.47 (-0.37%) |
24.81 |
24.10 - 25.35 |
0.5065 times |
| Fri 11 April 2025 |
24.56 (6.32%) |
22.12 |
21.79 - 27.64 |
3.2041 times |
| Fri 04 April 2025 |
23.10 (-7.27%) |
24.60 |
22.63 - 25.20 |
1.0243 times |
| Fri 28 March 2025 |
24.91 (3.19%) |
24.40 |
24.11 - 25.88 |
0.9637 times |
| Fri 21 March 2025 |
24.14 (5.55%) |
23.20 |
22.56 - 24.37 |
1.78 times |
| Fri 14 March 2025 |
22.87 (-2.14%) |
22.75 |
21.83 - 23.50 |
1.2018 times |
Monthly price and charts PaciraPharmaceuticals Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 26.55 and 27.34 | Monthly Target 1 | 25.95 | | Monthly Target 2 | 26.35 | | Monthly Target 3 | 26.74 | | Monthly Target 4 | 27.14 | | Monthly Target 5 | 27.53 |
Monthly price and volumes Pacira Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
26.75 (-0.56%) |
26.66 |
26.34 - 27.13 |
0.035 times |
| Wed 30 April 2025 |
26.90 (8.25%) |
24.67 |
21.79 - 27.64 |
1.2137 times |
| Mon 31 March 2025 |
24.85 (3.33%) |
24.04 |
21.83 - 25.88 |
1.0096 times |
| Fri 28 February 2025 |
24.05 (-8.66%) |
25.65 |
22.87 - 27.36 |
0.9021 times |
| Fri 31 January 2025 |
26.33 (39.76%) |
19.05 |
18.17 - 27.59 |
1.1391 times |
| Tue 31 December 2024 |
18.84 (12.28%) |
19.30 |
18.73 - 20.42 |
0.7502 times |
| Tue 26 November 2024 |
16.78 (1.08%) |
16.79 |
16.00 - 18.34 |
0.6638 times |
| Thu 31 October 2024 |
16.60 (10.3%) |
15.01 |
14.72 - 17.70 |
0.7988 times |
| Mon 30 September 2024 |
15.05 (-3.28%) |
15.29 |
12.61 - 15.73 |
1.4119 times |
| Fri 30 August 2024 |
15.56 (-24.65%) |
20.85 |
11.16 - 24.00 |
2.0758 times |
| Wed 31 July 2024 |
20.65 (-27.82%) |
28.77 |
19.34 - 29.33 |
2.0557 times |
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
| DMA period | DMA value | | 5 day DMA | 26.7 | | 12 day DMA | 25.74 | | 20 day DMA | 25.33 | | 35 day DMA | 24.76 | | 50 day DMA | 24.57 | | 100 day DMA | 23.43 | | 150 day DMA | 21.08 | | 200 day DMA | 20 | EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.62 | 26.55 | 26.38 | | 12 day EMA | 26.01 | 25.88 | 25.69 | | 20 day EMA | 25.58 | 25.46 | 25.31 | | 35 day EMA | 25.23 | 25.14 | 25.04 | | 50 day EMA | 24.92 | 24.85 | 24.77 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.7 | 26.55 | 26.26 | | 12 day SMA | 25.74 | 25.55 | 25.39 | | 20 day SMA | 25.33 | 25.14 | 25.01 | | 35 day SMA | 24.76 | 24.63 | 24.52 | | 50 day SMA | 24.57 | 24.55 | 24.54 | | 100 day SMA | 23.43 | 23.33 | 23.23 | | 150 day SMA | 21.08 | 21 | 20.91 | | 200 day SMA | 20 | 19.97 | 19.94 |
|
|
