Use Dark Theme
bell notificationshomepagelogin

EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 13.87 and 14.31

Daily Target 113.77
Daily Target 213.96
Daily Target 314.206666666667
Daily Target 414.4
Daily Target 514.65

Daily price and volume Escalade Incorporated

Date Closing Open Range Volume
Fri 11 July 2025 14.16 (-1.12%) 14.24 14.01 - 14.45 0.5332 times
Thu 10 July 2025 14.32 (-0.21%) 14.37 14.32 - 14.50 0.4225 times
Wed 09 July 2025 14.35 (-0.35%) 14.38 14.32 - 14.42 0.3169 times
Tue 08 July 2025 14.40 (0.84%) 14.43 14.32 - 14.54 0.7746 times
Mon 07 July 2025 14.28 (-4.67%) 14.50 14.20 - 14.63 1.3431 times
Thu 03 July 2025 14.98 (4.39%) 14.84 14.50 - 14.98 0.5483 times
Wed 02 July 2025 14.35 (1.2%) 15.00 14.10 - 15.00 0.6891 times
Tue 01 July 2025 14.18 (1.43%) 13.84 13.84 - 14.54 0.9557 times
Mon 30 June 2025 13.98 (-1.62%) 14.33 13.94 - 14.56 1.0815 times
Fri 27 June 2025 14.21 (1.86%) 14.04 13.77 - 14.25 3.335 times
Thu 26 June 2025 13.95 (2.05%) 13.60 13.48 - 13.99 0.4879 times

 Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 13.78 and 14.4

Weekly Target 113.65
Weekly Target 213.9
Weekly Target 314.266666666667
Weekly Target 414.52
Weekly Target 514.89

Weekly price and volumes for Escalade Incorporated

Date Closing Open Range Volume
Fri 11 July 2025 14.16 (-5.47%) 14.50 14.01 - 14.63 0.8551 times
Thu 03 July 2025 14.98 (5.42%) 14.33 13.84 - 15.00 0.8259 times
Fri 27 June 2025 14.21 (2.23%) 13.90 13.21 - 14.25 1.7902 times
Fri 20 June 2025 13.90 (0.51%) 13.63 13.33 - 13.93 0.8906 times
Fri 13 June 2025 13.83 (-8.05%) 15.04 13.80 - 15.04 1.2015 times
Fri 06 June 2025 15.04 (1.35%) 14.96 14.33 - 15.41 0.7156 times
Fri 30 May 2025 14.84 (9.04%) 13.89 13.87 - 16.04 0.9896 times
Fri 23 May 2025 13.61 (-9.99%) 15.12 13.58 - 15.45 1.1101 times
Fri 16 May 2025 15.12 (2.51%) 15.27 14.81 - 15.85 0.9135 times
Fri 09 May 2025 14.75 (-3.59%) 14.69 14.31 - 15.67 0.7079 times
Fri 02 May 2025 15.30 (4.87%) 14.54 14.07 - 15.41 0.9718 times

 weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 14 and 15.16

Monthly Target 113.17
Monthly Target 213.67
Monthly Target 314.333333333333
Monthly Target 414.83
Monthly Target 515.49

Monthly price and volumes Escalade Incorporated

Date Closing Open Range Volume
Fri 11 July 2025 14.16 (1.29%) 13.84 13.84 - 15.00 0.2969 times
Mon 30 June 2025 13.98 (-5.8%) 14.96 13.21 - 15.41 1.0268 times
Fri 30 May 2025 14.84 (-2.24%) 14.99 13.58 - 16.04 0.8414 times
Wed 30 April 2025 15.18 (-0.78%) 15.46 14.07 - 16.99 1.1525 times
Mon 31 March 2025 15.30 (0.46%) 15.19 14.42 - 15.97 0.7794 times
Fri 28 February 2025 15.23 (2.77%) 14.41 14.31 - 16.24 0.7569 times
Fri 31 January 2025 14.82 (3.78%) 14.63 14.08 - 16.19 1.1623 times
Tue 31 December 2024 14.28 (-3.84%) 15.40 13.96 - 16.99 1.2339 times
Tue 26 November 2024 14.85 (13.97%) 13.07 13.04 - 16.31 1.611 times
Thu 31 October 2024 13.03 (-7.39%) 14.18 12.80 - 14.78 1.1389 times
Mon 30 September 2024 14.07 (0.64%) 13.77 12.54 - 15.10 2.3066 times

 monthly chart EscaladeIncorporated

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period DMA value
5 day DMA 14.3
12 day DMA 14.24
20 day DMA 14.13
35 day DMA 14.37
50 day DMA 14.58
100 day DMA 14.82
150 day DMA 14.88
200 day DMA 14.67

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2914.3614.38
12 day EMA14.2714.2914.28
20 day EMA14.2914.314.3
35 day EMA14.3914.414.41
50 day EMA14.5614.5814.59

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.4714.47
12 day SMA14.2414.2314.19
20 day SMA14.1314.1414.13
35 day SMA14.3714.414.43
50 day SMA14.5814.5914.59
100 day SMA14.8214.8314.84
150 day SMA14.8814.8814.89
200 day SMA14.6714.6714.66
Back to top Use Dark Theme