EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEscalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets EscaladeIncorporated Strong Daily Stock price targets for EscaladeIncorporated ESCA are 12.47 and 12.68 | Daily Target 1 | 12.43 | | Daily Target 2 | 12.5 | | Daily Target 3 | 12.64 | | Daily Target 4 | 12.71 | | Daily Target 5 | 12.85 |
Daily price and volume Escalade Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.57 (-0.63%) |
12.59 |
12.57 - 12.78 |
0.5518 times |
Thu 04 December 2025 |
12.65 (-2.84%) |
12.94 |
12.49 - 13.00 |
1.295 times |
Wed 03 December 2025 |
13.02 (5.43%) |
12.44 |
12.44 - 13.09 |
1.2312 times |
Tue 02 December 2025 |
12.35 (-2.53%) |
12.82 |
12.35 - 12.82 |
1.0625 times |
Mon 01 December 2025 |
12.67 (-4.45%) |
13.26 |
12.67 - 13.35 |
2.1386 times |
Fri 28 November 2025 |
13.26 (0%) |
13.17 |
13.06 - 13.26 |
0.4742 times |
Wed 26 November 2025 |
13.26 (0.84%) |
13.11 |
13.11 - 13.34 |
0.725 times |
Tue 25 November 2025 |
13.15 (1.47%) |
13.09 |
13.00 - 13.15 |
0.4332 times |
Mon 24 November 2025 |
12.96 (-2.04%) |
13.33 |
12.96 - 13.45 |
0.5882 times |
Fri 21 November 2025 |
13.23 (8%) |
12.25 |
12.25 - 13.32 |
1.5002 times |
Thu 20 November 2025 |
12.25 (-1.13%) |
12.62 |
12.25 - 12.77 |
0.725 times |
Weekly price and charts EscaladeIncorporated Strong weekly Stock price targets for EscaladeIncorporated ESCA are 11.96 and 12.96 | Weekly Target 1 | 11.76 | | Weekly Target 2 | 12.16 | | Weekly Target 3 | 12.756666666667 | | Weekly Target 4 | 13.16 | | Weekly Target 5 | 13.76 |
Weekly price and volumes for Escalade Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.57 (-5.2%) |
13.26 |
12.35 - 13.35 |
1.7799 times |
Fri 28 November 2025 |
13.26 (0.23%) |
13.33 |
12.96 - 13.45 |
0.6295 times |
Fri 21 November 2025 |
13.23 (0.61%) |
13.18 |
12.25 - 13.32 |
1.2008 times |
Fri 14 November 2025 |
13.15 (10.41%) |
12.02 |
11.89 - 13.35 |
1.025 times |
Fri 07 November 2025 |
11.91 (3.48%) |
11.57 |
11.49 - 12.21 |
0.8906 times |
Fri 31 October 2025 |
11.51 (0%) |
11.41 |
11.41 - 11.64 |
0.2249 times |
Fri 31 October 2025 |
11.51 (-3.6%) |
11.94 |
11.41 - 12.69 |
1.0922 times |
Fri 24 October 2025 |
11.94 (1.02%) |
11.70 |
11.70 - 12.25 |
0.8647 times |
Fri 17 October 2025 |
11.82 (2.34%) |
11.74 |
11.55 - 12.30 |
0.8609 times |
Fri 10 October 2025 |
11.55 (-9.27%) |
12.76 |
11.55 - 12.98 |
1.4315 times |
Fri 03 October 2025 |
12.73 (-0.78%) |
12.77 |
12.25 - 13.19 |
0.9303 times |
Monthly price and charts EscaladeIncorporated Strong monthly Stock price targets for EscaladeIncorporated ESCA are 11.96 and 12.96 | Monthly Target 1 | 11.76 | | Monthly Target 2 | 12.16 | | Monthly Target 3 | 12.756666666667 | | Monthly Target 4 | 13.16 | | Monthly Target 5 | 13.76 |
Monthly price and volumes Escalade Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.57 (-5.2%) |
13.26 |
12.35 - 13.35 |
0.4297 times |
Fri 28 November 2025 |
13.26 (15.2%) |
11.57 |
11.49 - 13.45 |
0.9044 times |
Fri 31 October 2025 |
11.51 (-8.43%) |
12.43 |
11.41 - 13.19 |
1.2499 times |
Tue 30 September 2025 |
12.57 (-0.24%) |
12.33 |
12.09 - 13.30 |
0.8388 times |
Fri 29 August 2025 |
12.60 (2.52%) |
12.05 |
11.74 - 13.43 |
0.9505 times |
Thu 31 July 2025 |
12.29 (-12.09%) |
13.84 |
12.04 - 15.00 |
1.193 times |
Mon 30 June 2025 |
13.98 (-5.8%) |
14.96 |
13.21 - 15.41 |
1.198 times |
Fri 30 May 2025 |
14.84 (-2.24%) |
14.99 |
13.58 - 16.04 |
0.9817 times |
Wed 30 April 2025 |
15.18 (-0.78%) |
15.46 |
14.07 - 16.99 |
1.3447 times |
Mon 31 March 2025 |
15.30 (0.46%) |
15.19 |
14.42 - 15.97 |
0.9093 times |
Fri 28 February 2025 |
15.23 (2.77%) |
14.41 |
14.31 - 16.24 |
0.8831 times |
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value | | 5 day DMA | 12.65 | | 12 day DMA | 12.81 | | 20 day DMA | 12.73 | | 35 day DMA | 12.29 | | 50 day DMA | 12.26 | | 100 day DMA | 12.42 | | 150 day DMA | 13.11 | | 200 day DMA | 13.59 | EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.71 | 12.78 | 12.85 | | 12 day EMA | 12.74 | 12.77 | 12.79 | | 20 day EMA | 12.64 | 12.65 | 12.65 | | 35 day EMA | 12.54 | 12.54 | 12.53 | | 50 day EMA | 12.33 | 12.32 | 12.31 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.65 | 12.79 | 12.91 | | 12 day SMA | 12.81 | 12.82 | 12.85 | | 20 day SMA | 12.73 | 12.68 | 12.65 | | 35 day SMA | 12.29 | 12.27 | 12.25 | | 50 day SMA | 12.26 | 12.26 | 12.26 | | 100 day SMA | 12.42 | 12.43 | 12.43 | | 150 day SMA | 13.11 | 13.13 | 13.15 | | 200 day SMA | 13.59 | 13.6 | 13.62 |
|
|
