EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEscalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets EscaladeIncorporated Strong Daily Stock price targets for EscaladeIncorporated ESCA are 12.12 and 12.6 | Daily Target 1 | 12.01 | | Daily Target 2 | 12.22 | | Daily Target 3 | 12.49 | | Daily Target 4 | 12.7 | | Daily Target 5 | 12.97 |
Daily price and volume Escalade Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
12.43 (-2.43%) |
12.74 |
12.28 - 12.76 |
1.2179 times |
Tue 29 July 2025 |
12.74 (0.16%) |
12.82 |
12.58 - 12.82 |
0.374 times |
Mon 28 July 2025 |
12.72 (-0.78%) |
12.97 |
12.62 - 12.97 |
0.7125 times |
Fri 25 July 2025 |
12.82 (1.67%) |
12.61 |
12.56 - 13.02 |
0.4043 times |
Thu 24 July 2025 |
12.61 (-4.32%) |
13.05 |
12.61 - 13.18 |
0.4952 times |
Wed 23 July 2025 |
13.18 (1%) |
13.12 |
12.51 - 13.18 |
0.5862 times |
Tue 22 July 2025 |
13.05 (2.27%) |
12.77 |
12.77 - 13.19 |
1.0764 times |
Mon 21 July 2025 |
12.76 (4.42%) |
12.35 |
12.35 - 12.82 |
1.2179 times |
Fri 18 July 2025 |
12.22 (-3.78%) |
12.70 |
12.04 - 12.70 |
3.0953 times |
Thu 17 July 2025 |
12.70 (-2.46%) |
12.91 |
12.65 - 13.02 |
0.8203 times |
Wed 16 July 2025 |
13.02 (-1.74%) |
13.41 |
12.84 - 13.41 |
1.1623 times |
Weekly price and charts EscaladeIncorporated Strong weekly Stock price targets for EscaladeIncorporated ESCA are 12.01 and 12.7 | Weekly Target 1 | 11.87 | | Weekly Target 2 | 12.15 | | Weekly Target 3 | 12.56 | | Weekly Target 4 | 12.84 | | Weekly Target 5 | 13.25 |
Weekly price and volumes for Escalade Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
12.43 (-3.04%) |
12.97 |
12.28 - 12.97 |
0.5537 times |
Fri 25 July 2025 |
12.82 (4.91%) |
12.35 |
12.35 - 13.19 |
0.9083 times |
Fri 18 July 2025 |
12.22 (-13.7%) |
14.19 |
12.04 - 14.19 |
1.5809 times |
Fri 11 July 2025 |
14.16 (-5.47%) |
14.50 |
14.01 - 14.63 |
0.8185 times |
Thu 03 July 2025 |
14.98 (5.42%) |
14.33 |
13.84 - 15.00 |
0.7905 times |
Fri 27 June 2025 |
14.21 (2.23%) |
13.90 |
13.21 - 14.25 |
1.7134 times |
Fri 20 June 2025 |
13.90 (0.51%) |
13.63 |
13.33 - 13.93 |
0.8525 times |
Fri 13 June 2025 |
13.83 (-8.05%) |
15.04 |
13.80 - 15.04 |
1.15 times |
Fri 06 June 2025 |
15.04 (1.35%) |
14.96 |
14.33 - 15.41 |
0.6849 times |
Fri 30 May 2025 |
14.84 (9.04%) |
13.89 |
13.87 - 16.04 |
0.9472 times |
Fri 23 May 2025 |
13.61 (-9.99%) |
15.12 |
13.58 - 15.45 |
1.0626 times |
Monthly price and charts EscaladeIncorporated Strong monthly Stock price targets for EscaladeIncorporated ESCA are 10.76 and 13.72 | Monthly Target 1 | 10.2 | | Monthly Target 2 | 11.31 | | Monthly Target 3 | 13.156666666667 | | Monthly Target 4 | 14.27 | | Monthly Target 5 | 16.12 |
Monthly price and volumes Escalade Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
12.43 (-11.09%) |
13.84 |
12.04 - 15.00 |
0.9064 times |
Mon 30 June 2025 |
13.98 (-5.8%) |
14.96 |
13.21 - 15.41 |
0.9623 times |
Fri 30 May 2025 |
14.84 (-2.24%) |
14.99 |
13.58 - 16.04 |
0.7886 times |
Wed 30 April 2025 |
15.18 (-0.78%) |
15.46 |
14.07 - 16.99 |
1.0801 times |
Mon 31 March 2025 |
15.30 (0.46%) |
15.19 |
14.42 - 15.97 |
0.7304 times |
Fri 28 February 2025 |
15.23 (2.77%) |
14.41 |
14.31 - 16.24 |
0.7094 times |
Fri 31 January 2025 |
14.82 (3.78%) |
14.63 |
14.08 - 16.19 |
1.0893 times |
Tue 31 December 2024 |
14.28 (-3.84%) |
15.40 |
13.96 - 16.99 |
1.1564 times |
Tue 26 November 2024 |
14.85 (13.97%) |
13.07 |
13.04 - 16.31 |
1.5098 times |
Thu 31 October 2024 |
13.03 (-7.39%) |
14.18 |
12.80 - 14.78 |
1.0673 times |
Mon 30 September 2024 |
14.07 (0.64%) |
13.77 |
12.54 - 15.10 |
2.1617 times |
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value | | 5 day DMA | 12.66 | | 12 day DMA | 12.79 | | 20 day DMA | 13.42 | | 35 day DMA | 13.67 | | 50 day DMA | 14.02 | | 100 day DMA | 14.52 | | 150 day DMA | 14.68 | | 200 day DMA | 14.6 | EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.67 | 12.79 | 12.81 | | 12 day EMA | 12.94 | 13.03 | 13.08 | | 20 day EMA | 13.21 | 13.29 | 13.35 | | 35 day EMA | 13.62 | 13.69 | 13.75 | | 50 day EMA | 13.99 | 14.05 | 14.1 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.66 | 12.81 | 12.88 | | 12 day SMA | 12.79 | 12.92 | 13.04 | | 20 day SMA | 13.42 | 13.51 | 13.57 | | 35 day SMA | 13.67 | 13.75 | 13.81 | | 50 day SMA | 14.02 | 14.08 | 14.12 | | 100 day SMA | 14.52 | 14.55 | 14.57 | | 150 day SMA | 14.68 | 14.7 | 14.71 | | 200 day SMA | 14.6 | 14.61 | 14.62 |
|
|
