OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Lane OXLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets OxfordLane Strong Daily Stock price targets for OxfordLane OXLCP are 24 and 24.16 | Daily Target 1 | 23.95 | | Daily Target 2 | 24.04 | | Daily Target 3 | 24.106666666667 | | Daily Target 4 | 24.2 | | Daily Target 5 | 24.27 |
Daily price and volume Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.14 (0.29%) |
24.15 |
24.01 - 24.17 |
1.2331 times |
Wed 16 April 2025 |
24.07 (0%) |
24.07 |
24.05 - 24.08 |
0 times |
Wed 16 April 2025 |
24.07 (0%) |
24.07 |
24.05 - 24.08 |
1.1674 times |
Wed 16 April 2025 |
24.07 (0%) |
24.07 |
24.05 - 24.08 |
0 times |
Wed 16 April 2025 |
24.07 (0%) |
24.07 |
24.05 - 24.08 |
0 times |
Wed 16 April 2025 |
24.07 (0.08%) |
24.07 |
24.05 - 24.08 |
0 times |
Tue 15 April 2025 |
24.05 (0.21%) |
24.00 |
24.00 - 24.10 |
1.9321 times |
Mon 14 April 2025 |
24.00 (0%) |
24.00 |
23.92 - 24.05 |
1.5886 times |
Fri 11 April 2025 |
24.00 (-0.37%) |
23.90 |
23.82 - 24.00 |
0.9875 times |
Thu 10 April 2025 |
24.09 (0.88%) |
24.04 |
23.78 - 24.09 |
3.0913 times |
Wed 09 April 2025 |
23.88 (-0.75%) |
23.93 |
23.77 - 24.05 |
4.0359 times |
Weekly price and charts OxfordLane Strong weekly Stock price targets for OxfordLane OXLCP are 24.08 and 24.24 | Weekly Target 1 | 23.95 | | Weekly Target 2 | 24.04 | | Weekly Target 3 | 24.106666666667 | | Weekly Target 4 | 24.2 | | Weekly Target 5 | 24.27 |
Weekly price and volumes for Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.14 (0.29%) |
24.07 |
24.01 - 24.17 |
0.2153 times |
Wed 16 April 2025 |
24.07 (0%) |
24.07 |
24.05 - 24.08 |
0.2038 times |
Wed 16 April 2025 |
24.07 (0%) |
24.07 |
24.05 - 24.08 |
0 times |
Wed 16 April 2025 |
24.07 (0%) |
24.07 |
24.05 - 24.08 |
0 times |
Wed 16 April 2025 |
24.07 (0.29%) |
24.00 |
23.92 - 24.10 |
0.6147 times |
Fri 11 April 2025 |
24.00 (0.21%) |
23.85 |
23.75 - 24.10 |
2.5714 times |
Fri 04 April 2025 |
23.95 (-0.95%) |
24.18 |
23.87 - 24.30 |
1.4319 times |
Fri 28 March 2025 |
24.18 (0.08%) |
24.16 |
24.05 - 24.35 |
1.0945 times |
Fri 21 March 2025 |
24.16 (0.67%) |
23.96 |
23.92 - 24.18 |
2.2565 times |
Fri 14 March 2025 |
24.00 (-0.83%) |
24.17 |
24.00 - 24.23 |
1.6118 times |
Fri 07 March 2025 |
24.20 (0%) |
24.22 |
24.16 - 24.24 |
1.8128 times |
Monthly price and charts OxfordLane Strong monthly Stock price targets for OxfordLane OXLCP are 23.87 and 24.42 | Monthly Target 1 | 23.51 | | Monthly Target 2 | 23.83 | | Monthly Target 3 | 24.063333333333 | | Monthly Target 4 | 24.38 | | Monthly Target 5 | 24.61 |
Monthly price and volumes Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.14 (-0.12%) |
24.14 |
23.75 - 24.30 |
0.6909 times |
Mon 31 March 2025 |
24.17 (-0.12%) |
24.22 |
23.92 - 24.35 |
0.979 times |
Fri 28 February 2025 |
24.20 (0.08%) |
24.19 |
24.10 - 24.26 |
0.7461 times |
Fri 31 January 2025 |
24.18 (0.5%) |
24.05 |
24.00 - 24.20 |
1.3724 times |
Tue 31 December 2024 |
24.06 (-0.12%) |
24.06 |
23.78 - 24.20 |
0.9434 times |
Tue 26 November 2024 |
24.09 (0.88%) |
24.01 |
23.87 - 24.16 |
0.5098 times |
Thu 31 October 2024 |
23.88 (-0.58%) |
24.04 |
23.85 - 24.16 |
0.6931 times |
Mon 30 September 2024 |
24.02 (1.26%) |
23.70 |
23.70 - 24.10 |
1.4263 times |
Fri 30 August 2024 |
23.72 (0.42%) |
23.65 |
23.62 - 23.92 |
0.9837 times |
Wed 31 July 2024 |
23.62 (0.55%) |
23.51 |
23.45 - 23.78 |
1.6554 times |
Fri 28 June 2024 |
23.49 (0.04%) |
23.68 |
23.30 - 23.73 |
1.3099 times |
DMA SMA EMA moving averages of Oxford Lane OXLCP
DMA (daily moving average) of Oxford Lane OXLCP
| DMA period | DMA value | | 5 day DMA | 24.08 | | 12 day DMA | 24.05 | | 20 day DMA | 24.09 | | 35 day DMA | 24.12 | | 50 day DMA | 24.14 | | 100 day DMA | 24.12 | | 150 day DMA | 24.07 | | 200 day DMA | 23.98 | EMA (exponential moving average) of Oxford Lane OXLCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.09 | 24.06 | 24.06 | | 12 day EMA | 24.06 | 24.05 | 24.05 | | 20 day EMA | 24.1 | 24.1 | 24.1 | | 35 day EMA | 24.12 | 24.12 | 24.12 | | 50 day EMA | 24.16 | 24.16 | 24.16 |
SMA (simple moving average) of Oxford Lane OXLCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.08 | 24.07 | 24.07 | | 12 day SMA | 24.05 | 24.03 | 24.02 | | 20 day SMA | 24.09 | 24.09 | 24.1 | | 35 day SMA | 24.12 | 24.12 | 24.13 | | 50 day SMA | 24.14 | 24.14 | 24.15 | | 100 day SMA | 24.12 | 24.12 | 24.12 | | 150 day SMA | 24.07 | 24.07 | 24.07 | | 200 day SMA | 23.98 | 23.98 | 23.97 |
|
|
