PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PulmatrixInc Strong Daily Stock price targets for PulmatrixInc PULM are 5.96 and 6.86 | Daily Target 1 | 5.24 | | Daily Target 2 | 5.77 | | Daily Target 3 | 6.1366666666667 | | Daily Target 4 | 6.67 | | Daily Target 5 | 7.04 |
Daily price and volume Pulmatrix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.31 (14.31%) |
5.60 |
5.60 - 6.50 |
2.786 times |
Wed 16 April 2025 |
5.52 (0%) |
5.40 |
5.40 - 5.65 |
0 times |
Wed 16 April 2025 |
5.52 (0%) |
5.40 |
5.40 - 5.65 |
0 times |
Wed 16 April 2025 |
5.52 (0.18%) |
5.40 |
5.40 - 5.65 |
0 times |
Wed 16 April 2025 |
5.51 (-0.18%) |
5.40 |
5.40 - 5.65 |
0.9116 times |
Wed 16 April 2025 |
5.52 (0%) |
5.40 |
5.40 - 5.65 |
0 times |
Wed 16 April 2025 |
5.52 (2.22%) |
5.40 |
5.40 - 5.65 |
0 times |
Tue 15 April 2025 |
5.40 (0.19%) |
5.50 |
5.31 - 5.60 |
2.6978 times |
Mon 14 April 2025 |
5.39 (-0.19%) |
5.56 |
5.36 - 5.56 |
1.0428 times |
Fri 11 April 2025 |
5.40 (-1.64%) |
5.52 |
5.36 - 5.64 |
2.5618 times |
Thu 10 April 2025 |
5.49 (-3%) |
5.51 |
5.39 - 5.74 |
2.9472 times |
Weekly price and charts PulmatrixInc Strong weekly Stock price targets for PulmatrixInc PULM are 5.86 and 6.96 | Weekly Target 1 | 4.97 | | Weekly Target 2 | 5.64 | | Weekly Target 3 | 6.07 | | Weekly Target 4 | 6.74 | | Weekly Target 5 | 7.17 |
Weekly price and volumes for Pulmatrix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.31 (14.31%) |
5.40 |
5.40 - 6.50 |
0.2896 times |
Wed 16 April 2025 |
5.52 (0%) |
5.40 |
5.40 - 5.65 |
0 times |
Wed 16 April 2025 |
5.52 (0.18%) |
5.40 |
5.40 - 5.65 |
0 times |
Wed 16 April 2025 |
5.51 (-0.18%) |
5.40 |
5.40 - 5.65 |
0.0947 times |
Wed 16 April 2025 |
5.52 (0%) |
5.40 |
5.40 - 5.65 |
0 times |
Wed 16 April 2025 |
5.52 (2.22%) |
5.56 |
5.31 - 5.65 |
0.3888 times |
Fri 11 April 2025 |
5.40 (0%) |
5.25 |
5.12 - 6.07 |
2.4882 times |
Fri 04 April 2025 |
5.40 (-24.9%) |
7.00 |
5.25 - 7.00 |
3.3458 times |
Fri 28 March 2025 |
7.19 (-3.75%) |
7.47 |
6.73 - 7.47 |
1.4137 times |
Fri 21 March 2025 |
7.47 (-11.7%) |
8.50 |
7.16 - 8.70 |
1.9792 times |
Fri 14 March 2025 |
8.46 (18.16%) |
7.10 |
6.43 - 8.70 |
2.9241 times |
Monthly price and charts PulmatrixInc Strong monthly Stock price targets for PulmatrixInc PULM are 4.93 and 6.5 | Monthly Target 1 | 4.47 | | Monthly Target 2 | 5.39 | | Monthly Target 3 | 6.04 | | Monthly Target 4 | 6.96 | | Monthly Target 5 | 7.61 |
Monthly price and volumes Pulmatrix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.31 (-5.26%) |
6.60 |
5.12 - 6.69 |
0.0817 times |
Mon 31 March 2025 |
6.66 (-17.57%) |
8.20 |
6.43 - 8.70 |
0.1382 times |
Fri 28 February 2025 |
8.08 (4.94%) |
7.53 |
7.02 - 10.40 |
0.233 times |
Fri 31 January 2025 |
7.70 (10.32%) |
6.96 |
5.85 - 8.14 |
0.2775 times |
Tue 31 December 2024 |
6.98 (10.97%) |
5.99 |
5.65 - 6.98 |
0.2453 times |
Tue 26 November 2024 |
6.29 (185.91%) |
2.21 |
2.00 - 8.44 |
8.6891 times |
Thu 31 October 2024 |
2.20 (2.8%) |
2.08 |
1.96 - 2.28 |
0.0744 times |
Mon 30 September 2024 |
2.14 (3.38%) |
2.05 |
1.78 - 2.22 |
0.0696 times |
Fri 30 August 2024 |
2.07 (-4.61%) |
2.18 |
1.93 - 2.75 |
0.0988 times |
Wed 31 July 2024 |
2.17 (12.44%) |
1.98 |
1.92 - 2.19 |
0.0925 times |
Fri 28 June 2024 |
1.93 (3.21%) |
1.96 |
1.83 - 1.99 |
0.0413 times |
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value | | 5 day DMA | 5.68 | | 12 day DMA | 5.56 | | 20 day DMA | 5.76 | | 35 day DMA | 6.53 | | 50 day DMA | 7.02 | | 100 day DMA | 6.75 | | 150 day DMA | 5.3 | | 200 day DMA | 4.51 | EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.78 | 5.51 | 5.51 | | 12 day EMA | 5.73 | 5.63 | 5.65 | | 20 day EMA | 5.94 | 5.9 | 5.94 | | 35 day EMA | 6.35 | 6.35 | 6.4 | | 50 day EMA | 6.92 | 6.94 | 7 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.68 | 5.52 | 5.52 | | 12 day SMA | 5.56 | 5.49 | 5.49 | | 20 day SMA | 5.76 | 5.78 | 5.86 | | 35 day SMA | 6.53 | 6.55 | 6.62 | | 50 day SMA | 7.02 | 7.04 | 7.08 | | 100 day SMA | 6.75 | 6.74 | 6.75 | | 150 day SMA | 5.3 | 5.27 | 5.25 | | 200 day SMA | 4.51 | 4.48 | 4.47 |
|
|
