CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc Strong Daily Stock price targets for CargurusInc CARG are 26.13 and 26.93 | Daily Target 1 | 25.93 | | Daily Target 2 | 26.32 | | Daily Target 3 | 26.726666666667 | | Daily Target 4 | 27.12 | | Daily Target 5 | 27.53 |
Daily price and volume Cargurus Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
26.72 (0%) |
26.84 |
26.33 - 27.13 |
0 times |
Wed 16 April 2025 |
26.72 (0%) |
26.84 |
26.33 - 27.13 |
0 times |
Wed 16 April 2025 |
26.72 (0%) |
26.84 |
26.33 - 27.13 |
0 times |
Wed 16 April 2025 |
26.72 (0%) |
26.84 |
26.33 - 27.13 |
1.3176 times |
Wed 16 April 2025 |
26.72 (-1.33%) |
26.84 |
26.33 - 27.13 |
0 times |
Tue 15 April 2025 |
27.08 (0.3%) |
27.02 |
26.77 - 27.49 |
1.0872 times |
Mon 14 April 2025 |
27.00 (0%) |
27.60 |
26.61 - 27.60 |
1.2254 times |
Fri 11 April 2025 |
27.00 (1.62%) |
26.50 |
25.95 - 27.21 |
1.5333 times |
Thu 10 April 2025 |
26.57 (-4.94%) |
27.33 |
25.94 - 27.33 |
1.206 times |
Wed 09 April 2025 |
27.95 (10.96%) |
24.98 |
24.93 - 28.23 |
3.6305 times |
Tue 08 April 2025 |
25.19 (-2.21%) |
27.36 |
24.83 - 27.66 |
2.7613 times |
Weekly price and charts CargurusInc Strong weekly Stock price targets for CargurusInc CARG are 26.13 and 26.93 | Weekly Target 1 | 25.93 | | Weekly Target 2 | 26.32 | | Weekly Target 3 | 26.726666666667 | | Weekly Target 4 | 27.12 | | Weekly Target 5 | 27.53 |
Weekly price and volumes for Cargurus Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
26.72 (0%) |
26.84 |
26.33 - 27.13 |
0 times |
Wed 16 April 2025 |
26.72 (0%) |
26.84 |
26.33 - 27.13 |
0 times |
Wed 16 April 2025 |
26.72 (0%) |
26.84 |
26.33 - 27.13 |
0 times |
Wed 16 April 2025 |
26.72 (0%) |
26.84 |
26.33 - 27.13 |
0.2752 times |
Wed 16 April 2025 |
26.72 (-1.04%) |
27.60 |
26.33 - 27.60 |
0.4831 times |
Fri 11 April 2025 |
27.00 (2.7%) |
24.75 |
24.65 - 28.23 |
2.4946 times |
Fri 04 April 2025 |
26.29 (-8.78%) |
28.58 |
25.80 - 29.64 |
1.797 times |
Fri 28 March 2025 |
28.82 (-4.28%) |
30.88 |
28.54 - 31.97 |
0.9649 times |
Fri 21 March 2025 |
30.11 (-2.18%) |
30.75 |
29.35 - 31.46 |
2.0495 times |
Fri 14 March 2025 |
30.78 (-2.75%) |
30.97 |
30.05 - 32.44 |
1.9357 times |
Fri 07 March 2025 |
31.65 (-1.68%) |
32.15 |
30.35 - 33.01 |
1.8883 times |
Monthly price and charts CargurusInc Strong monthly Stock price targets for CargurusInc CARG are 23.19 and 28.18 | Monthly Target 1 | 22.01 | | Monthly Target 2 | 24.37 | | Monthly Target 3 | 27.003333333333 | | Monthly Target 4 | 29.36 | | Monthly Target 5 | 31.99 |
Monthly price and volumes Cargurus Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
26.72 (-8.27%) |
29.01 |
24.65 - 29.64 |
1.0559 times |
Mon 31 March 2025 |
29.13 (-9.51%) |
32.15 |
28.00 - 33.01 |
1.6084 times |
Fri 28 February 2025 |
32.19 (-17.88%) |
38.25 |
29.28 - 40.37 |
1.3357 times |
Fri 31 January 2025 |
39.20 (7.28%) |
36.62 |
34.40 - 41.33 |
1.0161 times |
Tue 31 December 2024 |
36.54 (0.22%) |
38.66 |
35.56 - 38.69 |
0.5779 times |
Tue 26 November 2024 |
36.46 (17.54%) |
30.77 |
30.09 - 37.94 |
0.8737 times |
Thu 31 October 2024 |
31.02 (3.3%) |
30.00 |
28.90 - 32.36 |
0.6057 times |
Mon 30 September 2024 |
30.03 (3.62%) |
28.42 |
26.23 - 30.99 |
0.8945 times |
Fri 30 August 2024 |
28.98 (16.76%) |
25.02 |
21.65 - 29.40 |
1.1386 times |
Wed 31 July 2024 |
24.82 (-5.27%) |
26.20 |
24.16 - 26.83 |
0.8935 times |
Fri 28 June 2024 |
26.20 (8.22%) |
24.38 |
23.58 - 26.90 |
1.0874 times |
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value | | 5 day DMA | 26.72 | | 12 day DMA | 26.68 | | 20 day DMA | 27.65 | | 35 day DMA | 29.08 | | 50 day DMA | 31.18 | | 100 day DMA | 34.27 | | 150 day DMA | 33.21 | | 200 day DMA | 31.47 | EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.75 | 26.77 | 26.8 | | 12 day EMA | 27.07 | 27.13 | 27.21 | | 20 day EMA | 27.79 | 27.9 | 28.02 | | 35 day EMA | 29.52 | 29.69 | 29.87 | | 50 day EMA | 31.38 | 31.57 | 31.77 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.72 | 26.79 | 26.85 | | 12 day SMA | 26.68 | 26.64 | 26.69 | | 20 day SMA | 27.65 | 27.82 | 27.98 | | 35 day SMA | 29.08 | 29.23 | 29.35 | | 50 day SMA | 31.18 | 31.42 | 31.68 | | 100 day SMA | 34.27 | 34.36 | 34.45 | | 150 day SMA | 33.21 | 33.21 | 33.22 | | 200 day SMA | 31.47 | 31.46 | 31.46 |
|
|
